Is Aravive, Inc. (ARAV) a Buy, Sell, or Hold?
NASDAQ : ARAV
Aravive, Inc. — Stock Chart
$0.0401 USD
-$0.01 (-13.39%)
- Volume
- 4.04M
- Average Volume
- 2.16M
- Market Capitalization
- $2.95M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $0.25
- Year High
- $2.46
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
ARAV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-06 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-05 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-02 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-01 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-31 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-30 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-29 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-26 | $0.04 | $0.04 | -7.82% | 4.04M |
| 2024-01-25 | $0.05 | $0.05 | 1.98% | 3.46M |
| 2024-01-24 | $0.04 | $0.05 | 12.86% | 5.08M |
| 2024-01-23 | $0.05 | $0.04 | -5.33% | 6.49M |
| 2024-01-22 | $0.05 | $0.05 | -8.49% | 4.11M |
| 2024-01-19 | $0.05 | $0.05 | 4.40% | 8.63M |
| 2024-01-18 | $0.05 | $0.06 | 21.43% | 24.01M |
| 2024-01-17 | $0.11 | $0.11 | -1.43% | 5.56M |
| 2024-01-16 | $0.12 | $0.11 | -4.26% | 1.55M |
| 2024-01-12 | $0.12 | $0.12 | 5.22% | 4.1M |
| 2024-01-11 | $0.11 | $0.11 | 3.82% | 3.81M |
| 2024-01-10 | $0.12 | $0.11 | -3.46% | 959.49K |
| 2024-01-09 | $0.12 | $0.12 | 2.67% | 958.76K |
| 2024-01-08 | $0.12 | $0.12 | 1.02% | 950.94K |
| 2024-01-05 | $0.12 | $0.12 | 0.83% | 734.7K |
| 2024-01-04 | $0.12 | $0.12 | -1.23% | 541.28K |
| 2024-01-03 | $0.13 | $0.12 | -4.35% | 729.88K |
| 2024-01-02 | $0.13 | $0.13 | 2.78% | 815.99K |
| 2023-12-29 | $0.12 | $0.12 | -0.40% | 578.3K |
| 2023-12-28 | $0.13 | $0.13 | 0.32% | 1.01M |
| 2023-12-27 | $0.13 | $0.13 | 1.10% | 1.14M |
| 2023-12-26 | $0.13 | $0.13 | 1.99% | 678.8K |
| 2023-12-22 | $0.12 | $0.13 | 3.50% | 699.41K |
| 2023-12-21 | $0.12 | $0.13 | 5.87% | 1.01M |
| 2023-12-20 | $0.13 | $0.12 | -6.16% | 1.13M |
| 2023-12-19 | $0.13 | $0.13 | -1.25% | 643.32K |
| 2023-12-18 | $0.14 | $0.13 | -7.89% | 1.99M |
| 2023-12-15 | $0.14 | $0.14 | 2.21% | 1.47M |
| 2023-12-14 | $0.14 | $0.13 | -3.67% | 1.83M |
| 2023-12-13 | $0.12 | $0.14 | 13.58% | 5.15M |
| 2023-12-12 | $0.13 | $0.12 | -8.66% | 1.12M |
| 2023-12-11 | $0.13 | $0.13 | -4.61% | 907.71K |
| 2023-12-08 | $0.13 | $0.13 | -2.62% | 978.63K |
| 2023-12-07 | $0.14 | $0.13 | -4.50% | 755.63K |
| 2023-12-06 | $0.14 | $0.14 | -4.03% | 1.02M |
| 2023-12-05 | $0.14 | $0.14 | 2.86% | 1.23M |
| 2023-12-04 | $0.13 | $0.14 | 5.46% | 1.9M |
| 2023-12-01 | $0.14 | $0.14 | -0.87% | 1.67M |
| 2023-11-30 | $0.13 | $0.15 | 12.31% | 10.95M |
| 2023-11-29 | $0.13 | $0.13 | 5.51% | 941.16K |
| 2023-11-28 | $0.13 | $0.13 | -1.43% | 1.05M |
| 2023-11-27 | $0.14 | $0.14 | -5.38% | 731.2K |
| 2023-11-24 | $0.15 | $0.15 | 0.75% | 278.1K |
| 2023-11-22 | $0.14 | $0.15 | 3.99% | 705.99K |
| 2023-11-21 | $0.14 | $0.14 | 4.10% | 768.51K |
| 2023-11-20 | $0.13 | $0.14 | 9.57% | 2.2M |
| 2023-11-17 | $0.13 | $0.13 | -1.75% | 1.87M |
| 2023-11-16 | $0.14 | $0.13 | -5.88% | 842.75K |
| 2023-11-15 | $0.13 | $0.13 | 2.67% | 976.39K |
| 2023-11-14 | $0.13 | $0.14 | 3.52% | 665.25K |
| 2023-11-13 | $0.13 | $0.13 | -0.84% | 1.83M |
| 2023-11-10 | $0.13 | $0.14 | 6.54% | 1.44M |
| 2023-11-09 | $0.15 | $0.13 | -11.32% | 1.6M |
| 2023-11-08 | $0.15 | $0.14 | -2.57% | 931.46K |
| 2023-11-07 | $0.15 | $0.15 | -2.47% | 1.24M |
| 2023-11-06 | $0.14 | $0.15 | 8.65% | 3.42M |
| 2023-11-03 | $0.13 | $0.14 | 7.44% | 3.01M |
| 2023-11-02 | $0.13 | $0.13 | -1.85% | 2.61M |
| 2023-11-01 | $0.13 | $0.13 | 4.72% | 1.54M |
| 2023-10-31 | $0.13 | $0.13 | 2.75% | 2.66M |
| 2023-10-30 | $0.13 | $0.12 | -6.53% | 2.51M |
| 2023-10-27 | $0.14 | $0.13 | -4.80% | 2.5M |
| 2023-10-26 | $0.14 | $0.14 | -0.22% | 3.82M |
| 2023-10-25 | $0.15 | $0.14 | -10.40% | 4.85M |
| 2023-10-24 | $0.16 | $0.14 | -12.93% | 6.26M |
| 2023-10-23 | $0.17 | $0.16 | -4.91% | 15.95M |
| 2023-10-20 | $0.17 | $0.19 | 11.08% | 112.61M |
| 2023-10-19 | $0.16 | $0.14 | -14.56% | 10.85M |
| 2023-10-18 | $0.20 | $0.17 | -16.66% | 44.14M |
| 2023-10-17 | $0.14 | $0.22 | 60.61% | 39.18M |
| 2023-10-16 | $0.14 | $0.14 | -3.94% | 4.07M |
| 2023-10-13 | $0.14 | $0.15 | 6.47% | 6.19M |
| 2023-10-12 | $0.14 | $0.15 | 7.90% | 6.66M |
| 2023-10-11 | $0.12 | $0.15 | 24.37% | 22.31M |
| 2023-10-10 | $0.12 | $0.11 | -1.22% | 2.15M |
| 2023-10-09 | $0.11 | $0.11 | 1.82% | 1.41M |
| 2023-10-06 | $0.12 | $0.12 | 2.31% | 1.07M |
| 2023-10-05 | $0.12 | $0.12 | 7.07% | 1.56M |
| 2023-10-04 | $0.13 | $0.12 | -5.25% | 2.89M |
| 2023-10-03 | $0.13 | $0.13 | -0.93% | 1.57M |
| 2023-10-02 | $0.13 | $0.13 | 3.20% | 1.3M |
| 2023-09-29 | $0.13 | $0.13 | 2.01% | 2.48M |