Loading live market data…

Accuray Incorporated

NASDAQ:ARAY

$0.264 USD

-$0.01 (-3.05%)

Volume
1.11M
Average Volume
3.46M
Market Capitalization
$31.41M
P/E Ratio
-0.71
Dividend Yield
0.00%
Price Target
$2.00
Year High
$2.10
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.27 $0.26 -2.55% 1.11M
2026-07-13 $0.25 $0.27 8.92% 3.71M
2026-07-10 $0.26 $0.24 -7.69% 752.8K
2026-07-09 $0.26 $0.26 1.54% 526.5K
2026-07-08 $0.25 $0.25 1.20% 863.7K
2026-07-07 $0.26 $0.25 -4.67% 1.15M
2026-07-06 $0.26 $0.27 4.88% 879.4K
2026-07-02 $0.26 $0.25 -0.04% 2.3M
2026-07-01 $0.26 $0.26 0.15% 2M
2026-06-30 $0.26 $0.26 -1.72% 1.22M
2026-06-29 $0.28 $0.26 -5.56% 4.44M
2026-06-26 $0.32 $0.26 -16.53% 11.98M
2026-06-25 $0.33 $0.32 -3.15% 530.5K
2026-06-24 $0.33 $0.33 0.33% 883.2K
2026-06-23 $0.31 $0.33 5.82% 962.24K
2026-06-22 $0.35 $0.31 -9.36% 1.29M
2026-06-18 $0.35 $0.35 -0.17% 997.7K
2026-06-17 $0.33 $0.34 3.57% 1M
2026-06-16 $0.32 $0.34 3.30% 1.49M
2026-06-15 $0.35 $0.32 -7.34% 1.97M
2026-06-12 $0.34 $0.34 0.38% 1.45M
2026-06-11 $0.33 $0.34 3.06% 1.1M
2026-06-10 $0.33 $0.33 0.61% 1.2M
2026-06-09 $0.34 $0.33 -1.79% 1.42M
2026-06-08 $0.34 $0.35 4.39% 1.31M
2026-06-05 $0.37 $0.34 -7.34% 3.68M
2026-06-04 $0.35 $0.37 3.16% 1.52M
2026-06-03 $0.39 $0.37 -5.23% 1.22M
2026-06-02 $0.38 $0.40 4.79% 1.79M
2026-06-01 $0.38 $0.39 2.26% 3.57M
2026-05-29 $0.40 $0.38 -6.54% 4.9M
2026-05-28 $0.35 $0.42 20.00% 5.53M
2026-05-27 $0.40 $0.39 -3.54% 17.36M
2026-05-26 $0.33 $0.37 12.49% 17.49M
2026-05-22 $0.31 $0.31 -0.81% 3.86M
2026-05-21 $0.31 $0.31 -1.10% 2.42M
2026-05-20 $0.28 $0.33 18.82% 7.2M
2026-05-19 $0.29 $0.29 -2.36% 4.32M
2026-05-18 $0.25 $0.29 15.87% 17.69M
2026-05-15 $0.29 $0.27 -5.26% 38.32M
2026-05-14 $0.31 $0.28 -8.04% 3.47M
2026-05-13 $0.31 $0.30 -3.51% 2.59M
2026-05-12 $0.33 $0.31 -6.04% 1.69M
2026-05-11 $0.36 $0.34 -4.11% 1.24M
2026-05-08 $0.31 $0.38 21.02% 4.1M
2026-05-07 $0.36 $0.29 -17.62% 5.33M
2026-05-06 $0.46 $0.48 3.76% 1.88M
2026-05-05 $0.46 $0.46 0.83% 718.3K
2026-05-04 $0.48 $0.46 -3.34% 899.93K
2026-05-01 $0.47 $0.47 -0.60% 797.62K
2026-04-30 $0.42 $0.47 10.33% 1.63M
2026-04-29 $0.46 $0.42 -8.33% 638.68K
2026-04-28 $0.45 $0.43 -4.77% 576.3K
2026-04-27 $0.46 $0.44 -4.37% 707.87K
2026-04-24 $0.45 $0.46 3.31% 1.06M
2026-04-23 $0.46 $0.45 -2.20% 449.45K
2026-04-22 $0.42 $0.47 11.02% 727.32K
2026-04-21 $0.47 $0.42 -10.40% 1.01M
2026-04-20 $0.45 $0.46 3.18% 978.12K
2026-04-17 $0.45 $0.44 -2.43% 1.26M
2026-04-16 $0.43 $0.45 3.25% 1.09M
2026-04-15 $0.40 $0.44 10.73% 2.21M
2026-04-14 $0.42 $0.40 -5.12% 1.87M
2026-04-13 $0.37 $0.42 12.30% 2.04M
2026-04-10 $0.42 $0.39 -6.70% 1.28M
2026-04-09 $0.37 $0.42 15.03% 2.13M
2026-04-08 $0.42 $0.36 -14.90% 1.49M
2026-04-07 $0.44 $0.38 -13.59% 1.26M
2026-04-06 $0.42 $0.42 0.10% 827.26K
2026-04-02 $0.39 $0.42 5.70% 1.33M
2026-04-01 $0.39 $0.39 0.18% 1.57M
2026-03-31 $0.33 $0.39 17.25% 1.27M
2026-03-30 $0.38 $0.34 -10.65% 1.91M
2026-03-27 $0.37 $0.40 6.06% 1.46M
2026-03-26 $0.37 $0.38 1.50% 1.1M
2026-03-25 $0.38 $0.39 0.89% 646.02K
2026-03-24 $0.38 $0.38 2.42% 886.22K
2026-03-23 $0.38 $0.38 -0.16% 841.07K
2026-03-20 $0.44 $0.39 -11.67% 1.55M
2026-03-19 $0.41 $0.43 6.14% 2.21M
2026-03-18 $0.39 $0.41 5.43% 2.14M
2026-03-17 $0.43 $0.39 -8.04% 1.04M
2026-03-16 $0.39 $0.42 7.01% 3.01M
2026-03-13 $0.42 $0.37 -11.81% 6.3M
2026-03-12 $0.45 $0.42 -7.10% 1.96M
2026-03-11 $0.49 $0.46 -6.76% 1.18M
2026-03-10 $0.49 $0.48 -1.14% 541.66K
2026-03-09 $0.49 $0.49 0.12% 686.95K
2026-03-06 $0.51 $0.49 -3.86% 907.21K
2026-03-05 $0.52 $0.51 -2.54% 824.86K