Loading live market data…

ARB IOT Group Limited

NASDAQ:ARBB

$4.49 USD

$0.27 (6.4%)

Volume
1.67K
Average Volume
40.5K
Market Capitalization
$7.93M
P/E Ratio
-0.57
Dividend Yield
0.00%
Price Target
$
Year High
$13.89
Year Low
$3.71
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.32 $4.49 3.98% 1673
2026-07-13 $4.52 $4.22 -6.64% 3635
2026-07-10 $4.37 $4.50 2.97% 900
2026-07-09 $4.28 $4.51 5.37% 714
2026-07-08 $4.67 $4.25 -8.99% 6646
2026-07-07 $4.69 $4.80 2.35% 9508
2026-07-06 $4.41 $4.85 9.98% 1940
2026-07-02 $4.83 $4.60 -4.76% 2800
2026-07-01 $4.77 $4.77 0.00% 5
2026-06-30 $4.78 $4.77 -0.21% 2100
2026-06-29 $4.75 $4.95 4.21% 2180
2026-06-26 $4.75 $4.75 0.00% 300
2026-06-25 $4.65 $4.58 -1.51% 4370
2026-06-24 $4.68 $4.70 0.43% 2811
2026-06-23 $4.72 $4.61 -2.33% 1400
2026-06-22 $4.67 $4.89 4.71% 1800
2026-06-18 $4.68 $4.77 1.92% 8307
2026-06-17 $5.09 $4.91 -3.54% 7900
2026-06-16 $5.58 $5.25 -5.91% 8200
2026-06-15 $5.38 $5.60 4.09% 948
2026-06-12 $5.63 $5.58 -0.89% 15334
2026-06-11 $5.98 $5.72 -4.35% 12050
2026-06-10 $5.85 $5.79 -1.03% 2529
2026-06-09 $5.60 $5.67 1.25% 5700
2026-06-08 $5.47 $5.38 -1.65% 2652
2026-06-05 $5.36 $5.61 4.66% 12714
2026-06-04 $5.37 $5.38 0.19% 13749
2026-06-03 $5.18 $5.37 3.67% 20735
2026-06-02 $5.13 $5.18 0.97% 5896
2026-06-01 $5.22 $5.18 -0.77% 5822
2026-05-29 $5.15 $5.16 0.19% 11000
2026-05-28 $4.99 $5.15 3.21% 34095
2026-05-27 $4.76 $5.04 5.88% 5400
2026-05-26 $4.60 $4.83 5.00% 13808
2026-05-22 $4.70 $4.61 -1.91% 5554
2026-05-21 $4.50 $4.65 3.33% 4200
2026-05-20 $4.50 $4.60 2.22% 6717
2026-05-19 $4.59 $4.49 -2.18% 5251
2026-05-18 $4.50 $4.67 3.78% 5778
2026-05-15 $4.73 $4.66 -1.48% 7034
2026-05-14 $4.62 $4.89 5.84% 17506
2026-05-13 $4.69 $4.87 3.84% 10700
2026-05-12 $4.44 $4.69 5.63% 15578
2026-05-11 $4.43 $4.44 0.23% 14049
2026-05-08 $4.36 $4.52 3.67% 15784
2026-05-07 $4.66 $4.62 -0.86% 32337
2026-05-06 $5.46 $4.87 -10.81% 93945
2026-05-05 $5.47 $5.47 0.00% 1.75M
2026-05-04 $4.72 $5.75 21.82% 219.4K
2026-05-01 $4.65 $4.65 0.00% 300
2026-04-30 $4.33 $4.60 6.24% 3600
2026-04-29 $4.47 $4.33 -3.13% 5134
2026-04-28 $4.47 $4.48 0.22% 1436
2026-04-27 $4.70 $4.73 0.64% 1704
2026-04-24 $4.63 $4.73 2.16% 1328
2026-04-23 $5.10 $4.75 -6.86% 7146
2026-04-22 $4.80 $4.99 3.96% 3171
2026-04-21 $4.41 $4.48 1.59% 3840
2026-04-20 $4.00 $4.31 7.75% 4600
2026-04-17 $4.15 $4.12 -0.72% 1800
2026-04-16 $3.95 $4.11 4.05% 3200
2026-04-15 $3.71 $4.19 12.94% 5100
2026-04-14 $4.01 $4.12 2.74% 10719
2026-04-13 $3.75 $3.75 0.00% 204
2026-04-10 $3.82 $3.93 2.88% 4233
2026-04-09 $4.17 $4.02 -3.60% 3500
2026-04-08 $4.06 $4.08 0.49% 1247
2026-04-07 $4.12 $4.06 -1.46% 2300
2026-04-06 $4.01 $3.91 -2.49% 6847
2026-04-02 $4.25 $4.28 0.71% 700
2026-04-01 $3.85 $4.01 4.16% 5700
2026-03-31 $4.15 $4.17 0.48% 3843
2026-03-30 $3.81 $4.30 12.86% 7343
2026-03-27 $4.01 $4.30 7.23% 3974
2026-03-26 $4.20 $4.18 -0.48% 6204
2026-03-25 $4.22 $4.39 4.03% 1600
2026-03-24 $4.43 $4.20 -5.19% 5291
2026-03-23 $4.71 $4.41 -6.37% 12271
2026-03-20 $4.50 $5.17 14.89% 34500
2026-03-19 $4.40 $4.26 -3.18% 6800
2026-03-18 $4.42 $4.29 -2.94% 4851
2026-03-17 $4.65 $4.48 -3.66% 5322
2026-03-16 $4.50 $4.47 -0.67% 4032
2026-03-13 $4.84 $4.70 -2.89% 2386
2026-03-12 $4.98 $4.97 -0.20% 2120
2026-03-11 $5.34 $5.02 -5.99% 1410
2026-03-10 $5.33 $4.95 -7.13% 2652
2026-03-09 $4.89 $5.28 7.98% 5141
2026-03-06 $4.90 $4.72 -3.67% 2982
2026-03-05 $4.90 $4.96 1.22% 700