Is Arbonia AG (ARBN.SW) a Buy, Sell, or Hold?
SIX : ARBN.SW
Arbonia AG — Stock Chart
$3.64 CHF
$0.04 (1.25%)
- Volume
- 63.55K
- Average Volume
- 75.35K
- Market Capitalization
- $252.88M
- P/E Ratio
- -10.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.19
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.73
ARBN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.61 | $3.64 | 0.83% | 63547 |
| 2026-07-23 | $3.61 | $3.60 | -0.28% | 23656 |
| 2026-07-22 | $3.57 | $3.62 | 1.40% | 54948 |
| 2026-07-21 | $3.72 | $3.62 | -2.69% | 81685 |
| 2026-07-20 | $3.70 | $3.70 | 0.00% | 40446 |
| 2026-07-17 | $3.57 | $3.69 | 3.36% | 38775 |
| 2026-07-16 | $3.65 | $3.70 | 1.37% | 44924 |
| 2026-07-15 | $3.80 | $3.63 | -4.47% | 63448 |
| 2026-07-14 | $3.50 | $3.55 | 1.43% | 57120 |
| 2026-07-13 | $3.50 | $3.58 | 2.29% | 33249 |
| 2026-07-10 | $3.61 | $3.54 | -1.94% | 28084 |
| 2026-07-09 | $3.55 | $3.59 | 1.13% | 46974 |
| 2026-07-08 | $3.55 | $3.52 | -0.85% | 67935 |
| 2026-07-07 | $3.78 | $3.59 | -5.03% | 54313 |
| 2026-07-06 | $3.76 | $3.67 | -2.39% | 47920 |
| 2026-07-03 | $3.60 | $3.71 | 3.06% | 61141 |
| 2026-07-02 | $3.75 | $3.64 | -2.93% | 92972 |
| 2026-07-01 | $3.57 | $3.62 | 1.40% | 41936 |
| 2026-06-30 | $3.54 | $3.56 | 0.56% | 60236 |
| 2026-06-29 | $3.60 | $3.56 | -1.11% | 43265 |
| 2026-06-26 | $3.70 | $3.60 | -2.70% | 15835 |
| 2026-06-25 | $3.60 | $3.68 | 2.22% | 65117 |
| 2026-06-24 | $3.55 | $3.62 | 1.97% | 55772 |
| 2026-06-23 | $3.53 | $3.67 | 3.97% | 137.47K |
| 2026-06-22 | $3.71 | $3.54 | -4.58% | 165.41K |
| 2026-06-19 | $3.79 | $3.70 | -2.37% | 150.6K |
| 2026-06-18 | $3.85 | $3.75 | -2.60% | 142.57K |
| 2026-06-17 | $3.80 | $3.80 | 0.00% | 38653 |
| 2026-06-16 | $3.86 | $3.81 | -1.30% | 163.53K |
| 2026-06-15 | $3.94 | $3.88 | -1.52% | 71926 |
| 2026-06-12 | $3.81 | $3.89 | 2.10% | 128.87K |
| 2026-06-11 | $3.87 | $3.86 | -0.26% | 60977 |
| 2026-06-10 | $3.90 | $3.85 | -1.28% | 106.93K |
| 2026-06-09 | $3.94 | $3.92 | -0.51% | 39969 |
| 2026-06-08 | $3.94 | $3.94 | 0.00% | 68226 |
| 2026-06-05 | $3.98 | $3.93 | -1.26% | 57429 |
| 2026-06-04 | $4.20 | $3.98 | -5.24% | 29810 |
| 2026-06-03 | $4.08 | $4.02 | -1.47% | 36627 |
| 2026-06-02 | $4.12 | $4.08 | -0.97% | 42991 |
| 2026-06-01 | $4.17 | $4.12 | -1.20% | 49985 |
| 2026-05-29 | $4.01 | $4.13 | 2.99% | 92655 |
| 2026-05-28 | $4.01 | $4.06 | 1.25% | 23774 |
| 2026-05-27 | $3.95 | $4.05 | 2.53% | 62613 |
| 2026-05-26 | $3.99 | $3.99 | 0.00% | 91939 |
| 2026-05-22 | $4.05 | $4.00 | -1.23% | 43579 |
| 2026-05-21 | $4.10 | $4.04 | -1.46% | 112.87K |
| 2026-05-20 | $3.92 | $3.97 | 1.28% | 101.54K |
| 2026-05-19 | $4.21 | $3.95 | -6.18% | 122.16K |
| 2026-05-18 | $3.92 | $4.09 | 4.34% | 84983 |
| 2026-05-15 | $3.95 | $3.96 | 0.25% | 75139 |
| 2026-05-13 | $3.99 | $3.99 | 0.00% | 132.87K |
| 2026-05-12 | $3.96 | $3.95 | -0.25% | 148.76K |
| 2026-05-11 | $4.01 | $3.99 | -0.50% | 97732 |
| 2026-05-08 | $4.11 | $4.00 | -2.68% | 141.08K |
| 2026-05-07 | $4.20 | $4.18 | -0.48% | 82793 |
| 2026-05-06 | $3.96 | $4.09 | 3.28% | 159.7K |
| 2026-05-05 | $4.10 | $3.95 | -3.66% | 156.85K |
| 2026-05-04 | $4.06 | $4.12 | 1.48% | 68047 |
| 2026-04-30 | $4.09 | $4.13 | 0.98% | 33189 |
| 2026-04-29 | $4.18 | $4.14 | -0.96% | 56389 |
| 2026-04-28 | $4.18 | $4.24 | 1.44% | 40255 |
| 2026-04-27 | $4.30 | $4.25 | -1.16% | 79174 |
| 2026-04-24 | $4.39 | $4.18 | -4.78% | 59675 |
| 2026-04-23 | $4.20 | $4.25 | 1.19% | 48318 |
| 2026-04-22 | $4.18 | $4.22 | 0.96% | 36875 |
| 2026-04-21 | $4.22 | $4.21 | -0.24% | 51644 |
| 2026-04-20 | $4.26 | $4.26 | 0.00% | 81087 |
| 2026-04-17 | $4.25 | $4.29 | 0.94% | 78535 |
| 2026-04-16 | $4.29 | $4.18 | -2.56% | 43623 |
| 2026-04-15 | $4.30 | $4.28 | -0.47% | 62486 |
| 2026-04-14 | $4.32 | $4.31 | -0.23% | 76344 |
| 2026-04-13 | $4.45 | $4.24 | -4.72% | 99700 |
| 2026-04-10 | $4.32 | $4.34 | 0.46% | 100.45K |
| 2026-04-09 | $4.13 | $4.22 | 2.18% | 84980 |
| 2026-04-08 | $4.29 | $4.28 | -0.23% | 107.03K |
| 2026-04-07 | $4.25 | $4.11 | -3.29% | 162.92K |
| 2026-04-02 | $4.45 | $4.31 | -3.15% | 96925 |
| 2026-04-01 | $4.41 | $4.45 | 0.91% | 229.29K |
| 2026-03-31 | $4.47 | $4.46 | -0.22% | 91300 |
| 2026-03-30 | $4.55 | $4.41 | -3.08% | 139.22K |
| 2026-03-27 | $4.35 | $4.36 | 0.23% | 75653 |
| 2026-03-26 | $4.53 | $4.37 | -3.53% | 116.62K |
| 2026-03-25 | $4.40 | $4.42 | 0.45% | 115.13K |
| 2026-03-24 | $4.22 | $4.32 | 2.37% | 110.64K |
| 2026-03-23 | $4.01 | $4.21 | 4.99% | 178.73K |
| 2026-03-20 | $4.01 | $4.10 | 2.24% | 1.56M |
| 2026-03-19 | $4.09 | $3.99 | -2.44% | 326.85K |
| 2026-03-18 | $4.22 | $4.15 | -1.66% | 152.73K |
| 2026-03-17 | $4.27 | $4.24 | -0.70% | 313.36K |
| 2026-03-16 | $4.32 | $4.26 | -1.39% | 131.08K |