Loading live market data…

Argo Gold Inc.

OTC:ARBTF

$0.0581 USD

$0 (0.0%)

Volume
14K
Average Volume
5K
Market Capitalization
$4.19M
P/E Ratio
-5.95
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 0.00% 14000
2026-07-13 $0.06 $0.06 0.00% 14000
2026-07-10 $0.06 $0.06 0.00% 14000
2026-07-09 $0.06 $0.06 3.75% 10000
2026-07-08 $0.06 $0.06 -5.84% 10000
2026-07-07 $0.05 $0.06 9.30% 2100
2026-07-06 $0.06 $0.06 0.00% 14000
2026-07-02 $0.06 $0.06 0.00% 14000
2026-07-01 $0.06 $0.06 0.00% 14000
2026-06-30 $0.06 $0.06 0.00% 14000
2026-06-29 $0.06 $0.06 0.00% 14000
2026-06-26 $0.06 $0.06 0.00% 14000
2026-06-25 $0.06 $0.06 0.00% 14000
2026-06-24 $0.06 $0.06 0.00% 14000
2026-06-23 $0.06 $0.06 0.00% 14000
2026-06-22 $0.06 $0.06 0.00% 14000
2026-06-18 $0.06 $0.06 0.00% 14000
2026-06-17 $0.06 $0.06 5.62% 35000
2026-06-16 $0.08 $0.08 0.00% 14000
2026-06-15 $0.08 $0.08 0.00% 14000
2026-06-12 $0.08 $0.08 0.00% 14000
2026-06-11 $0.08 $0.08 0.00% 14000
2026-06-10 $0.08 $0.08 0.00% 14000
2026-06-09 $0.08 $0.08 0.00% 14000
2026-06-08 $0.08 $0.08 0.00% -
2026-06-05 $0.08 $0.08 0.00% 14000
2026-06-04 $0.08 $0.08 0.00% 14000
2026-06-03 $0.08 $0.08 0.00% 14000
2026-06-02 $0.08 $0.08 0.00% 14000
2026-06-01 $0.08 $0.08 0.00% 14000
2026-05-29 $0.08 $0.08 0.00% 14000
2026-05-28 $0.08 $0.08 0.00% 14000
2026-05-27 $0.08 $0.08 0.00% 14000
2026-05-26 $0.08 $0.08 0.00% 29900
2026-05-22 $0.08 $0.08 0.00% 5000
2026-05-21 $0.08 $0.08 0.00% 125
2026-05-20 $0.08 $0.08 0.00% 125
2026-05-19 $0.08 $0.08 0.00% 125
2026-05-18 $0.08 $0.08 0.00% 9130
2026-05-15 $0.08 $0.07 -4.86% 625
2026-05-14 $0.07 $0.07 0.00% 10000
2026-05-13 $0.07 $0.07 0.00% -
2026-05-12 $0.07 $0.07 0.00% 10000
2026-05-11 $0.07 $0.07 0.00% 10000
2026-05-08 $0.08 $0.08 0.00% 10000
2026-05-07 $0.08 $0.08 -0.26% 13004
2026-05-06 $0.08 $0.08 1.57% 10000
2026-05-05 $0.07 $0.08 4.00% 17520
2026-05-04 $0.07 $0.07 0.00% 2500
2026-05-01 $0.07 $0.07 0.00% 2500
2026-04-30 $0.07 $0.07 0.00% 2500
2026-04-29 $0.07 $0.07 0.00% 2500
2026-04-28 $0.07 $0.07 0.00% 15000
2026-04-27 $0.07 $0.07 -1.07% 11501
2026-04-24 $0.07 $0.07 0.00% 12000
2026-04-23 $0.07 $0.07 -3.97% 13000
2026-04-22 $0.06 $0.06 0.00% 6000
2026-04-21 $0.06 $0.06 0.00% 6000
2026-04-20 $0.06 $0.06 0.00% 25000
2026-04-17 $0.06 $0.06 -0.16% 20500
2026-04-16 $0.06 $0.06 0.00% 50000
2026-04-15 $0.07 $0.07 0.00% 50000
2026-04-14 $0.07 $0.07 5.30% 60000
2026-04-13 $0.06 $0.07 11.11% 7000
2026-04-10 $0.07 $0.07 0.00% 7000
2026-04-09 $0.07 $0.07 0.00% 7000
2026-04-08 $0.07 $0.07 0.00% 7000
2026-04-07 $0.07 $0.07 0.00% 7000
2026-04-06 $0.07 $0.07 0.00% 7000
2026-04-02 $0.07 $0.07 1.47% 10000
2026-04-01 $0.08 $0.08 0.00% 10000
2026-03-31 $0.08 $0.08 0.00% 10000
2026-03-30 $0.07 $0.06 -0.77% 12588
2026-03-27 $0.07 $0.07 -4.41% 20024
2026-03-26 $0.07 $0.07 0.00% 10000
2026-03-25 $0.07 $0.07 0.00% 10000
2026-03-24 $0.07 $0.07 0.00% 10000
2026-03-23 $0.07 $0.07 0.00% 10000
2026-03-20 $0.07 $0.07 0.00% 20061
2026-03-19 $0.08 $0.08 0.00% 10000
2026-03-18 $0.08 $0.08 0.00% 10000
2026-03-17 $0.08 $0.08 0.00% 10000
2026-03-16 $0.08 $0.08 0.00% 9000
2026-03-13 $0.07 $0.07 0.00% 10000
2026-03-12 $0.07 $0.07 0.00% 20000
2026-03-11 $0.07 $0.07 0.00% 15000
2026-03-10 $0.07 $0.07 0.00% 10000
2026-03-09 $0.07 $0.07 0.00% 10000
2026-03-06 $0.07 $0.07 -1.24% 48565
2026-03-05 $0.08 $0.08 2.80% 14600