Is American Riviera Bancorp (ARBV) a Buy, Sell, or Hold?
OTC : ARBV
American Riviera Bancorp
$28.5 USD
$0.5 (1.79%)
- Volume
- 300
- Average Volume
- 787
- Market Capitalization
- $163.88M
- P/E Ratio
- 11.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.50
- Year Low
- $20.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
ARBV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.00 | $28.50 | 1.79% | 500 |
| 2026-07-16 | $27.80 | $28.00 | 0.72% | 600 |
| 2026-07-15 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-14 | $27.89 | $27.89 | 0.00% | 115 |
| 2026-07-13 | $27.89 | $27.89 | 0.00% | 800 |
| 2026-07-10 | $27.89 | $27.89 | 0.00% | 800 |
| 2026-07-09 | $27.89 | $27.89 | 0.00% | 800 |
| 2026-07-08 | $27.97 | $27.99 | 0.07% | 1000 |
| 2026-07-07 | $27.99 | $27.99 | 0.00% | - |
| 2026-07-06 | $27.99 | $27.99 | 0.00% | 1800 |
| 2026-07-02 | $25.74 | $27.99 | 8.74% | 4732 |
| 2026-07-01 | $26.05 | $25.75 | -1.15% | 1600 |
| 2026-06-30 | $25.60 | $25.60 | 0.00% | 1422 |
| 2026-06-29 | $25.60 | $25.60 | 0.00% | 600 |
| 2026-06-26 | $26.40 | $26.40 | 0.00% | 400 |
| 2026-06-25 | $25.54 | $26.40 | 3.37% | 1000 |
| 2026-06-24 | $25.54 | $26.40 | 3.37% | 503 |
| 2026-06-23 | $26.49 | $26.49 | 0.00% | 100 |
| 2026-06-22 | $25.50 | $26.49 | 3.88% | 507 |
| 2026-06-18 | $25.76 | $26.48 | 2.80% | 1120 |
| 2026-06-17 | $26.29 | $26.29 | 0.00% | 1104 |
| 2026-06-16 | $25.98 | $26.29 | 1.19% | 1814 |
| 2026-06-15 | $25.89 | $25.89 | 0.00% | 1500 |
| 2026-06-12 | $25.55 | $25.89 | 1.33% | 2800 |
| 2026-06-11 | $25.50 | $25.89 | 1.53% | 2136 |
| 2026-06-10 | $25.80 | $25.75 | -0.19% | 1932 |
| 2026-06-09 | $25.90 | $25.90 | 0.00% | - |
| 2026-06-08 | $25.90 | $25.90 | 0.00% | 1100 |
| 2026-06-05 | $25.50 | $25.90 | 1.57% | 1500 |
| 2026-06-04 | $26.49 | $25.99 | -1.89% | 2935 |
| 2026-06-03 | $25.30 | $26.04 | 2.92% | 2300 |
| 2026-06-02 | $25.99 | $25.99 | 0.00% | 1850 |
| 2026-06-01 | $25.99 | $25.99 | 0.00% | 1850 |
| 2026-05-29 | $25.58 | $25.99 | 1.60% | 2000 |
| 2026-05-28 | $26.24 | $26.24 | 0.00% | 17 |
| 2026-05-27 | $26.24 | $26.24 | 0.00% | 877 |
| 2026-05-26 | $25.94 | $26.24 | 1.16% | 1500 |
| 2026-05-22 | $26.25 | $26.25 | 0.00% | 2 |
| 2026-05-21 | $26.25 | $26.25 | 0.00% | 303 |
| 2026-05-20 | $25.75 | $26.25 | 1.94% | 2600 |
| 2026-05-19 | $26.19 | $26.43 | 0.92% | 1000 |
| 2026-05-18 | $26.20 | $26.20 | 0.00% | 990 |
| 2026-05-15 | $25.55 | $26.20 | 2.54% | 2547 |
| 2026-05-14 | $26.24 | $26.24 | 0.00% | 8 |
| 2026-05-13 | $26.24 | $26.24 | 0.00% | 8 |
| 2026-05-12 | $26.24 | $26.24 | 0.00% | 8 |
| 2026-05-11 | $26.24 | $26.24 | 0.00% | 1600 |
| 2026-05-08 | $26.24 | $26.24 | 0.00% | 1600 |
| 2026-05-07 | $26.24 | $26.24 | 0.00% | - |
| 2026-05-06 | $25.27 | $26.24 | 3.84% | 2825 |
| 2026-05-05 | $26.25 | $26.25 | 0.00% | 262 |
| 2026-05-04 | $26.00 | $26.25 | 0.96% | 400 |
| 2026-05-01 | $26.35 | $26.35 | 0.00% | 500 |
| 2026-04-30 | $26.35 | $26.35 | 0.00% | 500 |
| 2026-04-29 | $26.35 | $26.35 | 0.00% | 500 |
| 2026-04-28 | $26.35 | $26.35 | 0.00% | 500 |
| 2026-04-27 | $26.35 | $26.35 | 0.00% | 500 |
| 2026-04-24 | $25.47 | $26.35 | 3.46% | 700 |
| 2026-04-23 | $24.50 | $25.50 | 4.08% | 2536 |
| 2026-04-22 | $24.70 | $24.70 | 0.00% | 378 |
| 2026-04-21 | $24.70 | $24.70 | 0.00% | 378 |
| 2026-04-20 | $24.70 | $24.70 | 0.00% | - |
| 2026-04-17 | $24.70 | $24.70 | 0.00% | 600 |
| 2026-04-16 | $24.70 | $24.70 | 0.00% | 1501 |
| 2026-04-15 | $24.70 | $24.70 | 0.00% | 1501 |
| 2026-04-14 | $24.45 | $24.70 | 1.02% | 1934 |
| 2026-04-13 | $24.60 | $24.55 | -0.20% | 1200 |
| 2026-04-10 | $24.79 | $24.79 | 0.00% | 1284 |
| 2026-04-09 | $24.79 | $24.79 | 0.00% | 1284 |
| 2026-04-08 | $23.90 | $24.79 | 3.72% | 1800 |
| 2026-04-07 | $23.75 | $23.75 | 0.00% | 800 |
| 2026-04-06 | $23.75 | $23.75 | 0.00% | 2900 |
| 2026-04-02 | $23.75 | $23.75 | 0.00% | 500 |
| 2026-04-01 | $23.60 | $23.98 | 1.61% | 3400 |
| 2026-03-31 | $24.00 | $23.60 | -1.67% | 600 |
| 2026-03-30 | $24.00 | $24.00 | 0.00% | 300 |
| 2026-03-27 | $24.00 | $24.00 | 0.00% | 600 |
| 2026-03-26 | $23.68 | $23.98 | 1.27% | 1700 |
| 2026-03-25 | $23.68 | $23.99 | 1.31% | 204 |
| 2026-03-24 | $24.25 | $24.25 | 0.00% | 100 |
| 2026-03-23 | $24.25 | $24.25 | 0.00% | 100 |
| 2026-03-20 | $24.25 | $24.25 | 0.00% | 100 |
| 2026-03-19 | $23.68 | $24.25 | 2.41% | 527 |
| 2026-03-18 | $23.68 | $23.68 | 0.00% | 400 |
| 2026-03-17 | $23.67 | $23.67 | 0.00% | 1225 |
| 2026-03-16 | $24.74 | $24.20 | -2.18% | 1309 |
| 2026-03-13 | $24.25 | $24.20 | -0.21% | 820 |
| 2026-03-12 | $24.88 | $24.50 | -1.53% | 1100 |
| 2026-03-11 | $25.37 | $25.00 | -1.46% | 600 |
| 2026-03-10 | $25.77 | $25.60 | -0.66% | 1516 |