Is Arcario AB (ARCA.ST) a Buy, Sell, or Hold?
STO : ARCA.ST
Arcario AB — Stock Chart
$0.0205 SEK
$0.0 (0.99%)
- Volume
- 24.46M
- Average Volume
- 46.65M
- Market Capitalization
- $305.87M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ARCA.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 1.5M |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 27.97M |
| 2026-04-08 | $0.02 | $0.02 | 0.50% | 23.56M |
| 2026-04-07 | $0.02 | $0.02 | -1.98% | 43.32M |
| 2026-04-02 | $0.02 | $0.02 | 1.50% | 16.14M |
| 2026-04-01 | $0.02 | $0.02 | 2.50% | 15.08M |
| 2026-03-31 | $0.02 | $0.02 | -1.96% | 24.33M |
| 2026-03-30 | $0.02 | $0.02 | 1.96% | 118.83M |
| 2026-03-27 | $0.02 | $0.02 | -3.83% | 42.72M |
| 2026-03-26 | $0.02 | $0.02 | -6.28% | 23.44M |
| 2026-03-25 | $0.02 | $0.02 | 2.34% | 49.57M |
| 2026-03-24 | $0.02 | $0.02 | 1.93% | 24.41M |
| 2026-03-23 | $0.02 | $0.02 | -1.44% | 37.66M |
| 2026-03-20 | $0.02 | $0.02 | -2.78% | 22.16M |
| 2026-03-19 | $0.02 | $0.02 | -5.68% | 22.98M |
| 2026-03-18 | $0.02 | $0.02 | -3.07% | 25.08M |
| 2026-03-17 | $0.02 | $0.02 | 1.79% | 31.69M |
| 2026-03-16 | $0.02 | $0.02 | 3.27% | 33.57M |
| 2026-03-13 | $0.02 | $0.02 | -3.18% | 70.65M |
| 2026-03-12 | $0.02 | $0.02 | -1.96% | 36.02M |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | 20.72M |
| 2026-03-10 | $0.02 | $0.02 | -4.25% | 30.09M |
| 2026-03-09 | $0.02 | $0.02 | -7.59% | 30.14M |
| 2026-03-06 | $0.02 | $0.02 | -7.08% | 37.83M |
| 2026-03-05 | $0.02 | $0.02 | 0.00% | 27.11M |
| 2026-03-04 | $0.02 | $0.02 | 11.11% | 46.37M |
| 2026-03-03 | $0.02 | $0.02 | -6.28% | 26.85M |
| 2026-03-02 | $0.02 | $0.02 | 1.74% | 37.21M |
| 2026-02-27 | $0.02 | $0.02 | 10.65% | 78.05M |
| 2026-02-26 | $0.02 | $0.02 | 3.35% | 35.45M |
| 2026-02-25 | $0.02 | $0.02 | 0.48% | 21.38M |
| 2026-02-24 | $0.02 | $0.02 | 3.50% | 23.03M |
| 2026-02-23 | $0.02 | $0.02 | 1.49% | 23.63M |
| 2026-02-20 | $0.02 | $0.02 | 1.00% | 15.03M |
| 2026-02-19 | $0.02 | $0.02 | -5.26% | 10.69M |
| 2026-02-18 | $0.02 | $0.02 | 3.45% | 22.57M |
| 2026-02-17 | $0.02 | $0.02 | 1.50% | 17.8M |
| 2026-02-16 | $0.02 | $0.02 | -3.33% | 46.37M |
| 2026-02-13 | $0.02 | $0.02 | -0.47% | 33.52M |
| 2026-02-12 | $0.02 | $0.02 | 1.44% | 19.4M |
| 2026-02-11 | $0.02 | $0.02 | -8.37% | 43.69M |
| 2026-02-10 | $0.02 | $0.02 | 8.10% | 39.35M |
| 2026-02-09 | $0.02 | $0.02 | 3.45% | 63.4M |
| 2026-02-06 | $0.02 | $0.02 | 4.23% | 62.14M |
| 2026-02-05 | $0.02 | $0.02 | -5.56% | 59.67M |
| 2026-02-04 | $0.02 | $0.02 | 0.50% | 82.97M |
| 2026-02-03 | $0.02 | $0.02 | -4.09% | 51.56M |
| 2026-02-02 | $0.02 | $0.02 | -2.22% | 60.42M |
| 2026-01-30 | $0.02 | $0.02 | -0.44% | 47.07M |
| 2026-01-29 | $0.02 | $0.02 | -2.85% | 42.88M |
| 2026-01-28 | $0.02 | $0.02 | 6.99% | 57.2M |
| 2026-01-27 | $0.02 | $0.02 | 0.44% | 31.75M |
| 2026-01-26 | $0.02 | $0.02 | -0.43% | 77.42M |
| 2026-01-23 | $0.02 | $0.02 | 2.61% | 85.62M |
| 2026-01-22 | $0.02 | $0.02 | -3.38% | 58.47M |
| 2026-01-21 | $0.02 | $0.02 | -5.67% | 93.42M |
| 2026-01-20 | $0.03 | $0.02 | -6.20% | 98.22M |
| 2026-01-19 | $0.03 | $0.03 | -3.38% | 70.71M |
| 2026-01-16 | $0.03 | $0.03 | -9.80% | 112.68M |
| 2026-01-15 | $0.03 | $0.03 | 1.02% | 64.82M |
| 2026-01-14 | $0.03 | $0.03 | -5.97% | 102.73M |
| 2026-01-13 | $0.03 | $0.03 | 14.80% | 128.5M |
| 2026-01-12 | $0.03 | $0.03 | -1.81% | 43.46M |
| 2026-01-09 | $0.03 | $0.03 | 2.90% | 38.29M |
| 2026-01-08 | $0.03 | $0.03 | -1.73% | 31.75M |
| 2026-01-07 | $0.03 | $0.03 | 4.69% | 48.26M |
| 2026-01-05 | $0.03 | $0.03 | -1.77% | 49.98M |
| 2026-01-02 | $0.03 | $0.03 | 6.82% | 49.64M |
| 2025-12-30 | $0.03 | $0.03 | -1.89% | 58.26M |
| 2025-12-29 | $0.03 | $0.03 | 0.38% | 46.44M |
| 2025-12-23 | $0.03 | $0.03 | 5.98% | 44.14M |
| 2025-12-22 | $0.03 | $0.03 | -1.95% | 61M |
| 2025-12-19 | $0.03 | $0.03 | -3.73% | 17.41M |
| 2025-12-18 | $0.03 | $0.03 | 2.29% | 23.19M |
| 2025-12-17 | $0.03 | $0.03 | -2.27% | 32.81M |
| 2025-12-16 | $0.03 | $0.03 | -1.09% | 32.29M |
| 2025-12-15 | $0.03 | $0.03 | -3.46% | 15.87M |
| 2025-12-12 | $0.03 | $0.03 | 0.00% | 29.74M |
| 2025-12-11 | $0.03 | $0.03 | -0.69% | 27.35M |
| 2025-12-10 | $0.03 | $0.03 | 1.05% | 27.98M |
| 2025-12-09 | $0.03 | $0.03 | 1.06% | 18.71M |
| 2025-12-08 | $0.03 | $0.03 | -1.04% | 20.26M |
| 2025-12-05 | $0.03 | $0.03 | -0.69% | 19.55M |
| 2025-12-04 | $0.03 | $0.03 | -0.69% | 22.12M |
| 2025-12-03 | $0.03 | $0.03 | -1.72% | 33.59M |
| 2025-12-02 | $0.03 | $0.03 | 0.00% | 46.35M |
| 2025-12-01 | $0.03 | $0.03 | -5.90% | 51.1M |
| 2025-11-28 | $0.03 | $0.03 | 0.00% | 29.88M |
| 2025-11-27 | $0.03 | $0.03 | 7.29% | 49.48M |
| 2025-11-26 | $0.03 | $0.03 | 2.54% | 20.67M |