Is Arcadis N.V. (ARCAD.AS) a Buy, Sell, or Hold?
AMS : ARCAD.AS
Arcadis N.V. — Stock Chart
$41.4 EUR
$2 (5.08%)
- Volume
- 731.15K
- Average Volume
- 170.01K
- Market Capitalization
- $3.52B
- P/E Ratio
- 23.79
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $51.25
- Year Low
- $25.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.03
ARCAD.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.20 | $41.40 | 8.38% | 726.97K |
| 2026-07-23 | $35.16 | $39.40 | 12.06% | 350.66K |
| 2026-07-22 | $34.32 | $35.32 | 2.91% | 100.73K |
| 2026-07-21 | $34.58 | $34.38 | -0.58% | 141.38K |
| 2026-07-20 | $34.50 | $34.68 | 0.52% | 78458 |
| 2026-07-17 | $34.68 | $34.66 | -0.06% | 120.73K |
| 2026-07-16 | $35.20 | $34.88 | -0.91% | 79131 |
| 2026-07-15 | $34.62 | $35.30 | 1.96% | 127.73K |
| 2026-07-14 | $34.54 | $34.82 | 0.81% | 111.72K |
| 2026-07-13 | $34.38 | $34.46 | 0.23% | 84899 |
| 2026-07-10 | $34.16 | $34.52 | 1.05% | 127.75K |
| 2026-07-09 | $34.44 | $34.22 | -0.64% | 126.5K |
| 2026-07-08 | $34.48 | $33.98 | -1.45% | 104.15K |
| 2026-07-07 | $34.00 | $34.10 | 0.29% | 121.53K |
| 2026-07-06 | $33.82 | $33.66 | -0.47% | 179.62K |
| 2026-07-03 | $32.94 | $33.78 | 2.55% | 69370 |
| 2026-07-02 | $32.76 | $32.86 | 0.31% | 340.68K |
| 2026-07-01 | $33.70 | $32.94 | -2.26% | 243.52K |
| 2026-06-30 | $32.60 | $33.62 | 3.13% | 171.22K |
| 2026-06-29 | $33.20 | $33.04 | -0.48% | 114.98K |
| 2026-06-26 | $33.44 | $33.12 | -0.96% | 120.61K |
| 2026-06-25 | $33.00 | $33.04 | 0.12% | 138.71K |
| 2026-06-24 | $33.44 | $33.24 | -0.60% | 145.05K |
| 2026-06-23 | $33.98 | $33.34 | -1.88% | 141.74K |
| 2026-06-22 | $34.36 | $34.06 | -0.87% | 120.6K |
| 2026-06-19 | $34.04 | $34.10 | 0.18% | 345.18K |
| 2026-06-18 | $34.00 | $34.10 | 0.29% | 138.48K |
| 2026-06-17 | $34.56 | $34.20 | -1.04% | 143.96K |
| 2026-06-16 | $35.00 | $34.46 | -1.54% | 149.26K |
| 2026-06-15 | $35.30 | $34.86 | -1.25% | 116.35K |
| 2026-06-12 | $35.00 | $34.86 | -0.40% | 133.24K |
| 2026-06-11 | $35.12 | $34.24 | -2.51% | 163.8K |
| 2026-06-10 | $35.36 | $34.80 | -1.58% | 122.64K |
| 2026-06-09 | $35.38 | $35.46 | 0.23% | 150.96K |
| 2026-06-08 | $35.02 | $35.34 | 0.91% | 167.06K |
| 2026-06-05 | $36.40 | $35.36 | -2.86% | 152.03K |
| 2026-06-04 | $35.92 | $36.50 | 1.61% | 102.93K |
| 2026-06-03 | $36.02 | $35.64 | -1.05% | 118.82K |
| 2026-06-02 | $36.12 | $36.00 | -0.33% | 214.84K |
| 2026-06-01 | $35.20 | $35.36 | 0.45% | 140.8K |
| 2026-05-29 | $35.78 | $35.00 | -2.18% | 474.51K |
| 2026-05-28 | $35.74 | $35.54 | -0.56% | 97739 |
| 2026-05-27 | $35.52 | $35.70 | 0.51% | 125.4K |
| 2026-05-26 | $34.56 | $35.50 | 2.72% | 139.74K |
| 2026-05-25 | $34.90 | $34.70 | -0.57% | 125.7K |
| 2026-05-22 | $34.56 | $34.76 | 0.58% | 149.94K |
| 2026-05-21 | $35.50 | $35.46 | -0.11% | 153.54K |
| 2026-05-20 | $35.02 | $35.42 | 1.14% | 150.66K |
| 2026-05-19 | $35.86 | $35.48 | -1.06% | 109.32K |
| 2026-05-18 | $34.70 | $35.68 | 2.82% | 154.86K |
| 2026-05-15 | $34.94 | $34.92 | -0.06% | 118.59K |
| 2026-05-14 | $35.12 | $35.18 | 0.17% | 127.71K |
| 2026-05-13 | $35.76 | $34.84 | -2.57% | 167.46K |
| 2026-05-12 | $36.12 | $35.54 | -1.61% | 153.49K |
| 2026-05-11 | $35.94 | $36.34 | 1.11% | 134.98K |
| 2026-05-08 | $36.50 | $36.08 | -1.15% | 173.95K |
| 2026-05-07 | $36.74 | $36.90 | 0.44% | 164.31K |
| 2026-05-06 | $37.18 | $36.88 | -0.81% | 269.58K |
| 2026-05-05 | $38.00 | $36.98 | -2.68% | 246.67K |
| 2026-05-04 | $36.60 | $38.12 | 4.15% | 432.08K |
| 2026-04-30 | $32.68 | $36.40 | 11.38% | 932.32K |
| 2026-04-29 | $31.32 | $30.86 | -1.47% | 127.45K |
| 2026-04-28 | $31.68 | $31.30 | -1.20% | 221.31K |
| 2026-04-27 | $31.14 | $31.76 | 1.99% | 147.55K |
| 2026-04-24 | $31.44 | $31.22 | -0.70% | 215.62K |
| 2026-04-23 | $31.80 | $31.52 | -0.88% | 113.33K |
| 2026-04-22 | $32.38 | $32.04 | -1.05% | 143.77K |
| 2026-04-21 | $32.34 | $32.44 | 0.31% | 138.54K |
| 2026-04-20 | $32.32 | $32.22 | -0.31% | 213.78K |
| 2026-04-17 | $31.74 | $32.76 | 3.21% | 321.06K |
| 2026-04-16 | $31.18 | $31.62 | 1.41% | 316.07K |
| 2026-04-15 | $30.78 | $31.02 | 0.78% | 189.99K |
| 2026-04-14 | $29.50 | $30.72 | 4.14% | 226K |
| 2026-04-13 | $29.16 | $29.36 | 0.69% | 186.61K |
| 2026-04-10 | $29.50 | $29.34 | -0.54% | 194.6K |
| 2026-04-09 | $29.48 | $29.56 | 0.27% | 236.06K |
| 2026-04-08 | $29.50 | $29.56 | 0.20% | 386.14K |
| 2026-04-07 | $28.68 | $28.40 | -0.98% | 186.36K |
| 2026-04-02 | $28.26 | $28.56 | 1.06% | 253.33K |
| 2026-04-01 | $28.30 | $28.54 | 0.85% | 260.03K |
| 2026-03-31 | $28.00 | $27.42 | -2.07% | 194.48K |
| 2026-03-30 | $27.20 | $27.54 | 1.25% | 211.44K |
| 2026-03-27 | $27.46 | $27.26 | -0.73% | 215.48K |
| 2026-03-26 | $26.66 | $27.44 | 2.93% | 203.65K |
| 2026-03-25 | $26.28 | $26.82 | 2.05% | 212.62K |
| 2026-03-24 | $26.40 | $26.14 | -0.98% | 195.73K |
| 2026-03-23 | $26.10 | $26.40 | 1.15% | 378.66K |
| 2026-03-20 | $27.20 | $26.34 | -3.16% | 364.16K |
| 2026-03-19 | $27.90 | $27.02 | -3.15% | 195.71K |
| 2026-03-18 | $28.50 | $28.06 | -1.54% | 181.24K |