Is Arcane Crypto AB (ARCANE.ST) a Buy, Sell, or Hold?
STO : ARCANE.ST
Arcane Crypto AB — Stock Chart
$0.0364 SEK
$0.0 (-0.27%)
- Volume
- 2.95M
- Average Volume
- 6.52M
- Market Capitalization
- $319.22M
- P/E Ratio
- -3.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
ARCANE.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.03 | $0.03 | -1.79% | 5.16M |
| 2023-05-22 | $0.03 | $0.03 | 8.08% | 3.17M |
| 2023-05-19 | $0.03 | $0.03 | -3.78% | 16.83M |
| 2023-05-17 | $0.03 | $0.03 | 1.04% | 2.69M |
| 2023-05-16 | $0.03 | $0.03 | -3.67% | 5.78M |
| 2023-05-15 | $0.03 | $0.03 | 0.00% | 5.94M |
| 2023-05-12 | $0.03 | $0.03 | -2.58% | 3.14M |
| 2023-05-11 | $0.03 | $0.03 | -2.84% | 4.15M |
| 2023-05-10 | $0.03 | $0.03 | -0.97% | 6.4M |
| 2023-05-09 | $0.03 | $0.03 | -0.96% | 8.76M |
| 2023-05-08 | $0.03 | $0.03 | -1.25% | 3.58M |
| 2023-05-05 | $0.03 | $0.03 | 0.31% | 2.3M |
| 2023-05-04 | $0.03 | $0.03 | 0.63% | 2.35M |
| 2023-05-03 | $0.03 | $0.03 | -1.23% | 3.85M |
| 2023-05-02 | $0.03 | $0.03 | -0.61% | 5.05M |
| 2023-04-28 | $0.03 | $0.03 | 1.23% | 3.64M |
| 2023-04-27 | $0.03 | $0.03 | -0.30% | 7.2M |
| 2023-04-26 | $0.03 | $0.03 | 3.12% | 7.27M |
| 2023-04-25 | $0.03 | $0.03 | 0.00% | 4.41M |
| 2023-04-24 | $0.03 | $0.03 | -0.89% | 2.67M |
| 2023-04-21 | $0.03 | $0.03 | -1.17% | 11.89M |
| 2023-04-20 | $0.03 | $0.03 | -4.37% | 3.55M |
| 2023-04-19 | $0.03 | $0.03 | 0.00% | 3.73M |
| 2023-04-18 | $0.03 | $0.03 | 0.00% | 8.03M |
| 2023-04-17 | $0.03 | $0.03 | 3.33% | 10.92M |
| 2023-04-14 | $0.03 | $0.03 | 0.00% | 8.89M |
| 2023-04-13 | $0.03 | $0.03 | 0.00% | 7M |
| 2023-04-12 | $0.03 | $0.03 | -2.39% | 5.26M |
| 2023-04-11 | $0.03 | $0.03 | -4.02% | 4.38M |
| 2023-04-06 | $0.03 | $0.03 | 0.88% | 1.67M |
| 2023-04-05 | $0.03 | $0.03 | -1.45% | 1.34M |
| 2023-04-04 | $0.03 | $0.03 | 4.20% | 5.26M |
| 2023-04-03 | $0.03 | $0.03 | -0.29% | 8.01M |
| 2023-03-31 | $0.03 | $0.03 | 0.00% | 5.27M |
| 2023-03-30 | $0.03 | $0.03 | 2.05% | 5.25M |
| 2023-03-29 | $0.03 | $0.03 | 0.60% | 5.36M |
| 2023-03-28 | $0.03 | $0.03 | -0.58% | 3.22M |
| 2023-03-27 | $0.04 | $0.03 | -2.26% | 4.18M |
| 2023-03-24 | $0.04 | $0.04 | -2.75% | 3.9M |
| 2023-03-23 | $0.04 | $0.04 | -1.89% | 10.81M |
| 2023-03-22 | $0.03 | $0.04 | 23.42% | 19.6M |
| 2023-03-21 | $0.03 | $0.03 | -3.61% | 5.76M |
| 2023-03-20 | $0.03 | $0.03 | -2.99% | 6.41M |
| 2023-03-17 | $0.03 | $0.03 | -1.76% | 3.32M |
| 2023-03-16 | $0.03 | $0.03 | 3.03% | 5.1M |
| 2023-03-15 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-14 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-10 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-08 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-07 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-06 | $0.04 | $0.04 | -0.27% | 2.95M |
| 2023-03-03 | $0.04 | $0.04 | -1.35% | 7.01M |
| 2023-03-02 | $0.04 | $0.04 | -0.27% | 5.65M |
| 2023-03-01 | $0.04 | $0.04 | -4.88% | 5.23M |
| 2023-02-28 | $0.04 | $0.04 | 0.00% | 16.97M |
| 2023-02-27 | $0.04 | $0.04 | 3.44% | 10.96M |
| 2023-02-24 | $0.04 | $0.04 | -7.95% | 13.51M |
| 2023-02-23 | $0.04 | $0.04 | -0.25% | 72.86M |
| 2023-02-22 | $0.04 | $0.04 | -1.07% | 9.02M |
| 2023-02-21 | $0.04 | $0.04 | -6.33% | 6.04M |
| 2023-02-20 | $0.04 | $0.04 | -1.25% | 3.96M |
| 2023-02-17 | $0.04 | $0.04 | 1.79% | 8.62M |
| 2023-02-16 | $0.04 | $0.04 | 2.63% | 16.63M |
| 2023-02-15 | $0.04 | $0.04 | 0.27% | 2.55M |
| 2023-02-14 | $0.04 | $0.04 | 1.67% | 9.14M |
| 2023-02-13 | $0.04 | $0.04 | -0.83% | 2.95M |
| 2023-02-10 | $0.04 | $0.04 | -0.54% | 8.38M |
| 2023-02-09 | $0.04 | $0.04 | 2.67% | 4.38M |
| 2023-02-08 | $0.04 | $0.04 | -3.35% | 4.82M |
| 2023-02-07 | $0.04 | $0.04 | 5.05% | 3.82M |
| 2023-02-06 | $0.04 | $0.04 | -1.83% | 5.43M |
| 2023-02-03 | $0.04 | $0.04 | -1.53% | 5.93M |
| 2023-02-02 | $0.04 | $0.04 | -1.27% | 10.71M |
| 2023-02-01 | $0.04 | $0.04 | 3.67% | 6.98M |
| 2023-01-31 | $0.04 | $0.04 | -4.75% | 9.6M |
| 2023-01-30 | $0.04 | $0.04 | -0.98% | 8.67M |
| 2023-01-27 | $0.04 | $0.04 | 0.25% | 14.4M |
| 2023-01-26 | $0.04 | $0.04 | 8.89% | 15.03M |
| 2023-01-25 | $0.04 | $0.04 | -8.17% | 18.11M |
| 2023-01-24 | $0.04 | $0.04 | 0.00% | 13.33M |
| 2023-01-23 | $0.04 | $0.04 | 3.59% | 10.94M |
| 2023-01-20 | $0.04 | $0.04 | 3.77% | 7.8M |
| 2023-01-19 | $0.04 | $0.04 | -7.50% | 15.48M |
| 2023-01-18 | $0.04 | $0.04 | 4.36% | 10.32M |
| 2023-01-17 | $0.04 | $0.04 | 2.50% | 53.66M |
| 2023-01-16 | $0.04 | $0.04 | 9.59% | 39.32M |
| 2023-01-13 | $0.03 | $0.04 | 6.51% | 11.29M |
| 2023-01-12 | $0.03 | $0.03 | 0.59% | 6.38M |