Is Arcadis N.V. (ARCAY) a Buy, Sell, or Hold?
OTC : ARCAY
Arcadis N.V.
$40.5 USD
$2.5 (6.58%)
- Volume
- 200
- Average Volume
- 340
- Market Capitalization
- $3.44B
- P/E Ratio
- 19.93
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $75.99
- Year Low
- $27.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.03
ARCAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-16 | $38.00 | $38.00 | 0.00% | - |
| 2026-07-15 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-14 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-13 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-10 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-09 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-08 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-07 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-06 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-02 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-07-01 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-06-30 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-06-29 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-06-26 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-06-25 | $38.00 | $38.00 | 0.00% | 200 |
| 2026-06-24 | $40.70 | $40.70 | 0.00% | 200 |
| 2026-06-23 | $40.70 | $40.70 | 0.00% | 200 |
| 2026-06-22 | $40.50 | $40.70 | 0.49% | 541 |
| 2026-06-18 | $40.00 | $40.00 | 0.00% | 96 |
| 2026-06-17 | $40.00 | $40.00 | 0.00% | 96 |
| 2026-06-16 | $40.00 | $40.00 | 0.00% | 96 |
| 2026-06-15 | $40.00 | $40.00 | 0.00% | 96 |
| 2026-06-12 | $40.00 | $40.00 | 0.00% | 220 |
| 2026-06-11 | $40.04 | $40.04 | 0.00% | 96 |
| 2026-06-10 | $40.04 | $40.04 | 0.00% | - |
| 2026-06-09 | $40.04 | $40.04 | 0.00% | - |
| 2026-06-08 | $40.04 | $40.04 | 0.00% | 400 |
| 2026-06-05 | $40.00 | $40.00 | 0.00% | 22 |
| 2026-06-04 | $40.00 | $40.00 | 0.00% | - |
| 2026-06-03 | $40.00 | $40.00 | 0.00% | 22 |
| 2026-06-02 | $40.00 | $40.00 | 0.00% | 22 |
| 2026-06-01 | $40.00 | $40.00 | 0.00% | 339 |
| 2026-05-29 | $41.96 | $41.96 | 0.00% | 100 |
| 2026-05-28 | $40.00 | $41.96 | 4.90% | 400 |
| 2026-05-27 | $40.58 | $40.58 | 0.00% | 200 |
| 2026-05-26 | $40.58 | $40.58 | 0.00% | 200 |
| 2026-05-22 | $42.00 | $40.58 | -3.38% | 1800 |
| 2026-05-21 | $41.20 | $41.20 | 0.00% | 200 |
| 2026-05-20 | $41.05 | $41.05 | 0.00% | 200 |
| 2026-05-19 | $41.05 | $41.05 | 0.00% | 200 |
| 2026-05-18 | $41.05 | $41.05 | 0.00% | 200 |
| 2026-05-15 | $41.05 | $41.05 | 0.00% | - |
| 2026-05-14 | $41.05 | $41.05 | 0.00% | 200 |
| 2026-05-13 | $41.05 | $41.05 | 0.00% | 200 |
| 2026-05-12 | $41.05 | $41.05 | 0.00% | 200 |
| 2026-05-11 | $42.66 | $41.00 | -3.89% | 3414 |
| 2026-05-08 | $43.00 | $43.00 | 0.00% | 59 |
| 2026-05-07 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-06 | $43.00 | $43.00 | 0.00% | 59 |
| 2026-05-05 | $43.00 | $43.00 | 0.00% | 420 |
| 2026-05-04 | $45.00 | $45.00 | 0.00% | 501 |
| 2026-05-01 | $45.00 | $45.00 | 0.00% | 300 |
| 2026-04-30 | $39.00 | $43.74 | 12.15% | 2808 |
| 2026-04-29 | $37.18 | $35.50 | -4.52% | 425 |
| 2026-04-28 | $38.75 | $38.75 | 0.00% | 934 |
| 2026-04-27 | $38.75 | $38.75 | 0.00% | 934 |
| 2026-04-24 | $37.39 | $38.75 | 3.64% | 1800 |
| 2026-04-23 | $45.00 | $39.50 | -12.22% | 4400 |
| 2026-04-22 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-04-21 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-04-20 | $30.92 | $30.00 | -2.98% | 2800 |
| 2026-04-17 | $27.03 | $27.03 | 0.00% | 335 |
| 2026-04-16 | $27.03 | $27.03 | 0.00% | 400 |
| 2026-04-15 | $27.03 | $27.03 | 0.00% | 335 |
| 2026-04-14 | $27.03 | $27.03 | 0.00% | 335 |
| 2026-04-13 | $27.03 | $27.03 | 0.00% | 335 |
| 2026-04-10 | $27.03 | $27.03 | 0.00% | 335 |
| 2026-04-09 | $30.05 | $27.03 | -10.05% | 400 |
| 2026-04-08 | $30.30 | $30.05 | -0.83% | 232 |
| 2026-04-07 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-06 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-04-02 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-04-01 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-03-31 | $30.00 | $30.00 | 0.00% | 524 |
| 2026-03-30 | $30.00 | $30.00 | 0.00% | 2815 |
| 2026-03-27 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-03-26 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-03-25 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-03-24 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-03-23 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-03-20 | $42.00 | $42.00 | 0.00% | 131 |
| 2026-03-19 | $33.00 | $33.00 | 0.00% | - |
| 2026-03-18 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-17 | $33.00 | $33.00 | 0.00% | 109 |
| 2026-03-16 | $36.88 | $36.88 | 0.00% | 200 |
| 2026-03-13 | $37.00 | $37.00 | 0.00% | 400 |
| 2026-03-12 | $42.00 | $42.00 | 0.00% | 400 |
| 2026-03-11 | $42.00 | $42.00 | 0.00% | 400 |
| 2026-03-10 | $42.00 | $42.00 | 0.00% | 400 |