Loading live market data…

ArcBest Corp

NASDAQ:ARCB

$151.58 USD

$2.08 (1.39%)

Volume
288.17K
Average Volume
395.69K
Market Capitalization
$3.37B
P/E Ratio
62.12
Dividend Yield
0.32%
Price Target
$147.50
Year High
$176.69
Year Low
$59.43
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$0.93
Date Opening Price Closing Price %Chg Volume
2026-07-14 $151.73 $151.58 -0.10% 288.17K
2026-07-13 $147.81 $149.50 1.14% 340.71K
2026-07-10 $152.00 $147.13 -3.20% 402.9K
2026-07-09 $148.03 $150.85 1.91% 239.05K
2026-07-08 $144.36 $145.87 1.05% 314.01K
2026-07-07 $144.44 $145.15 0.49% 352.2K
2026-07-06 $141.48 $142.37 0.63% 307.1K
2026-07-02 $139.45 $139.67 0.16% 432.1K
2026-07-01 $143.54 $139.82 -2.59% 336.44K
2026-06-30 $147.46 $143.54 -2.66% 365.2K
2026-06-29 $144.34 $145.81 1.02% 365.71K
2026-06-26 $150.02 $146.29 -2.49% 1.48M
2026-06-25 $146.24 $150.02 2.58% 358.5K
2026-06-24 $143.84 $145.18 0.93% 439.2K
2026-06-23 $146.46 $143.74 -1.86% 331.6K
2026-06-22 $146.31 $145.60 -0.49% 394.04K
2026-06-18 $146.94 $144.53 -1.64% 951.9K
2026-06-17 $159.92 $145.85 -8.80% 740.38K
2026-06-16 $165.18 $159.80 -3.26% 413.08K
2026-06-15 $172.51 $164.10 -4.88% 594.2K
2026-06-12 $174.61 $173.04 -0.90% 399.46K
2026-06-11 $168.33 $172.67 2.58% 365.02K
2026-06-10 $159.99 $165.16 3.23% 789.23K
2026-06-09 $169.69 $173.22 2.08% 873.31K
2026-06-08 $157.50 $166.22 5.54% 512.83K
2026-06-05 $150.00 $155.09 3.39% 491.7K
2026-06-04 $143.00 $146.08 2.15% 242.03K
2026-06-03 $141.22 $142.13 0.64% 238.3K
2026-06-02 $140.80 $141.85 0.75% 223.12K
2026-06-01 $135.08 $140.80 4.23% 256.65K
2026-05-29 $132.36 $136.69 3.27% 342.44K
2026-05-28 $131.75 $133.78 1.54% 292.1K
2026-05-27 $131.48 $133.37 1.44% 377.73K
2026-05-26 $125.15 $129.49 3.47% 176.4K
2026-05-22 $125.00 $124.57 -0.34% 180.32K
2026-05-21 $123.03 $124.41 1.12% 227.2K
2026-05-20 $119.55 $125.03 4.58% 200.8K
2026-05-19 $122.65 $118.70 -3.22% 190.71K
2026-05-18 $122.71 $122.84 0.11% 320.8K
2026-05-15 $118.45 $122.71 3.60% 292.32K
2026-05-14 $112.53 $118.90 5.66% 744.81K
2026-05-13 $113.09 $111.48 -1.42% 371.1K
2026-05-12 $118.31 $112.92 -4.56% 307.6K
2026-05-11 $120.96 $118.31 -2.19% 241.3K
2026-05-08 $121.66 $120.97 -0.57% 266.01K
2026-05-07 $123.23 $121.78 -1.18% 277.22K
2026-05-06 $120.12 $121.82 1.42% 423.35K
2026-05-05 $117.33 $118.17 0.72% 448.3K
2026-05-04 $124.08 $115.72 -6.74% 390.84K
2026-05-01 $128.84 $125.82 -2.34% 262.21K
2026-04-30 $126.64 $127.57 0.73% 322.54K
2026-04-29 $129.20 $127.06 -1.66% 493.52K
2026-04-28 $126.99 $127.76 0.61% 537.11K
2026-04-27 $123.25 $126.74 2.83% 593.74K
2026-04-24 $119.58 $122.50 2.44% 340.8K
2026-04-23 $119.95 $119.89 -0.05% 212.63K
2026-04-22 $120.28 $118.45 -1.52% 135.02K
2026-04-21 $119.04 $118.54 -0.42% 221.9K
2026-04-20 $117.28 $119.15 1.59% 295K
2026-04-17 $116.05 $118.64 2.23% 346.5K
2026-04-16 $109.23 $114.17 4.52% 533.78K
2026-04-15 $109.61 $108.19 -1.30% 374.1K
2026-04-14 $108.67 $110.16 1.37% 192.02K
2026-04-13 $107.14 $108.56 1.33% 208.86K
2026-04-10 $108.76 $108.48 -0.26% 177.8K
2026-04-09 $107.99 $109.22 1.14% 205.1K
2026-04-08 $108.21 $108.34 0.12% 346.83K
2026-04-07 $103.22 $103.55 0.32% 314.73K
2026-04-06 $99.26 $103.62 4.39% 258.21K
2026-04-02 $98.23 $100.51 2.32% 226.4K
2026-04-01 $98.94 $99.66 0.73% 193.53K
2026-03-31 $94.54 $98.36 4.04% 423K
2026-03-30 $93.17 $93.45 0.30% 210.63K
2026-03-27 $93.23 $92.47 -0.82% 223.63K
2026-03-26 $94.47 $95.13 0.70% 219.42K
2026-03-25 $95.09 $95.77 0.72% 180.8K
2026-03-24 $91.70 $94.60 3.16% 363.71K
2026-03-23 $90.72 $92.03 1.44% 400.6K
2026-03-20 $89.83 $87.58 -2.50% 659.8K
2026-03-19 $86.39 $89.26 3.32% 441.03K
2026-03-18 $85.50 $87.08 1.85% 321K
2026-03-17 $86.28 $85.96 -0.37% 320.8K
2026-03-16 $85.86 $84.13 -2.01% 436.14K
2026-03-13 $87.05 $84.87 -2.50% 210.8K
2026-03-12 $90.12 $85.38 -5.26% 530.5K
2026-03-11 $92.94 $91.91 -1.11% 220.3K
2026-03-10 $94.40 $93.64 -0.81% 190.31K
2026-03-09 $92.04 $94.14 2.28% 341.32K
2026-03-06 $97.86 $93.28 -4.68% 292.8K
2026-03-05 $103.73 $99.71 -3.88% 214.1K