Is Arch Resources, Inc. (ARCH) a Buy, Sell, or Hold?
NYSE : ARCH
Arch Resources, Inc. — Stock Chart
$134.83 USD
$0.94 (0.7%)
- Volume
- 3.75M
- Average Volume
- 351.24K
- Market Capitalization
- $2.44B
- P/E Ratio
- 5.30
- Dividend Yield
- 2.23%
- Price Target
- $192.50
- Year High
- $187.60
- Year Low
- $116.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.49
ARCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-14 | $134.83 | $134.83 | 0.00% | - |
| 2025-01-13 | $133.19 | $134.83 | 1.23% | 3.72M |
| 2025-01-10 | $140.98 | $133.89 | -5.03% | 338.8K |
| 2025-01-08 | $139.00 | $140.47 | 1.06% | 277.4K |
| 2025-01-07 | $139.39 | $141.58 | 1.57% | 604.11K |
| 2025-01-06 | $145.00 | $139.39 | -3.87% | 249.7K |
| 2025-01-03 | $143.41 | $143.10 | -0.22% | 211.4K |
| 2025-01-02 | $143.48 | $143.09 | -0.27% | 180.1K |
| 2024-12-31 | $140.60 | $141.22 | 0.44% | 161.63K |
| 2024-12-30 | $136.55 | $140.20 | 2.67% | 153.6K |
| 2024-12-27 | $137.06 | $136.56 | -0.36% | 116.12K |
| 2024-12-26 | $137.52 | $137.23 | -0.21% | 167.63K |
| 2024-12-24 | $138.29 | $138.14 | -0.11% | 81100 |
| 2024-12-23 | $137.03 | $138.55 | 1.11% | 195.2K |
| 2024-12-20 | $141.16 | $137.73 | -2.43% | 1.02M |
| 2024-12-19 | $147.49 | $143.63 | -2.62% | 180.95K |
| 2024-12-18 | $148.19 | $145.93 | -1.53% | 299.27K |
| 2024-12-17 | $152.01 | $148.33 | -2.42% | 258.2K |
| 2024-12-16 | $153.25 | $153.40 | 0.10% | 163.76K |
| 2024-12-13 | $154.67 | $154.23 | -0.28% | 144.9K |
| 2024-12-12 | $153.10 | $155.70 | 1.70% | 153.8K |
| 2024-12-11 | $155.55 | $154.67 | -0.57% | 174.99K |
| 2024-12-10 | $154.01 | $153.99 | -0.01% | 232.36K |
| 2024-12-09 | $160.09 | $153.90 | -3.87% | 227.93K |
| 2024-12-06 | $164.55 | $155.29 | -5.63% | 227.7K |
| 2024-12-05 | $164.82 | $164.44 | -0.23% | 124.2K |
| 2024-12-04 | $168.26 | $164.18 | -2.42% | 174.41K |
| 2024-12-03 | $168.71 | $168.26 | -0.27% | 175.7K |
| 2024-12-02 | $171.48 | $168.80 | -1.56% | 259.67K |
| 2024-11-29 | $174.83 | $171.92 | -1.66% | 76421 |
| 2024-11-27 | $174.55 | $173.36 | -0.68% | 192.64K |
| 2024-11-26 | $175.55 | $174.37 | -0.67% | 323.1K |
| 2024-11-25 | $174.36 | $175.55 | 0.68% | 289.55K |
| 2024-11-22 | $174.17 | $173.64 | -0.30% | 248.95K |
| 2024-11-21 | $168.44 | $174.69 | 3.71% | 350.66K |
| 2024-11-20 | $168.00 | $167.07 | -0.55% | 208.02K |
| 2024-11-19 | $164.46 | $167.52 | 1.86% | 268.66K |
| 2024-11-18 | $164.00 | $166.27 | 1.38% | 295.8K |
| 2024-11-15 | $165.94 | $164.14 | -1.08% | 198.42K |
| 2024-11-14 | $164.63 | $163.45 | -0.72% | 397.24K |
| 2024-11-13 | $164.96 | $164.84 | -0.07% | 415.2K |
| 2024-11-12 | $168.35 | $166.62 | -1.03% | 591K |
| 2024-11-11 | $167.00 | $170.51 | 2.10% | 420.78K |
| 2024-11-08 | $165.43 | $168.39 | 1.79% | 545.54K |
| 2024-11-07 | $166.30 | $168.40 | 1.26% | 556.68K |
| 2024-11-06 | $157.07 | $166.24 | 5.84% | 946.05K |
| 2024-11-05 | $137.27 | $148.10 | 7.89% | 760.2K |
| 2024-11-04 | $144.17 | $142.22 | -1.35% | 536.43K |
| 2024-11-01 | $146.54 | $144.00 | -1.73% | 286.72K |
| 2024-10-31 | $146.35 | $146.76 | 0.28% | 207.51K |
| 2024-10-30 | $144.87 | $145.58 | 0.49% | 180.43K |
| 2024-10-29 | $144.47 | $145.67 | 0.83% | 179.74K |
| 2024-10-28 | $142.74 | $144.59 | 1.30% | 165.14K |
| 2024-10-25 | $142.16 | $142.21 | 0.04% | 166.4K |
| 2024-10-24 | $140.24 | $141.10 | 0.61% | 260.1K |
| 2024-10-23 | $140.53 | $140.29 | -0.17% | 363.4K |
| 2024-10-22 | $142.71 | $141.80 | -0.64% | 288.93K |
| 2024-10-21 | $141.95 | $142.50 | 0.39% | 252.92K |
| 2024-10-18 | $143.25 | $141.69 | -1.09% | 251K |
| 2024-10-17 | $143.97 | $142.46 | -1.05% | 334.83K |
| 2024-10-16 | $144.66 | $145.18 | 0.36% | 190K |
| 2024-10-15 | $142.99 | $142.93 | -0.04% | 138.62K |
| 2024-10-14 | $144.75 | $145.86 | 0.77% | 169.8K |
| 2024-10-11 | $144.32 | $145.80 | 1.03% | 163.5K |
| 2024-10-10 | $140.91 | $144.56 | 2.59% | 259.32K |
| 2024-10-09 | $137.38 | $142.01 | 3.37% | 281.71K |
| 2024-10-08 | $138.34 | $138.75 | 0.30% | 407.42K |
| 2024-10-07 | $138.12 | $141.51 | 2.45% | 316.92K |
| 2024-10-04 | $135.97 | $138.18 | 1.63% | 226.94K |
| 2024-10-03 | $132.94 | $135.06 | 1.59% | 280.9K |
| 2024-10-02 | $136.99 | $134.17 | -2.06% | 287.5K |
| 2024-10-01 | $138.22 | $135.90 | -1.68% | 235.5K |
| 2024-09-30 | $138.99 | $138.16 | -0.60% | 259.7K |
| 2024-09-27 | $139.19 | $138.08 | -0.80% | 401.36K |
| 2024-09-26 | $137.27 | $136.94 | -0.24% | 651.34K |
| 2024-09-25 | $134.44 | $133.26 | -0.88% | 252.12K |
| 2024-09-24 | $134.00 | $134.64 | 0.48% | 522.7K |
| 2024-09-23 | $129.33 | $128.29 | -0.80% | 215.8K |
| 2024-09-20 | $129.29 | $128.27 | -0.79% | 770.33K |
| 2024-09-19 | $128.42 | $130.02 | 1.25% | 390.64K |
| 2024-09-18 | $127.13 | $124.64 | -1.96% | 210K |
| 2024-09-17 | $128.50 | $126.19 | -1.80% | 337.3K |
| 2024-09-16 | $129.01 | $128.23 | -0.60% | 305.91K |
| 2024-09-13 | $126.16 | $128.13 | 1.56% | 336.73K |
| 2024-09-12 | $124.01 | $124.59 | 0.47% | 475.3K |
| 2024-09-11 | $119.18 | $122.83 | 3.06% | 367.5K |
| 2024-09-10 | $120.95 | $120.31 | -0.53% | 288.04K |
| 2024-09-09 | $120.31 | $121.05 | 0.62% | 407.9K |
| 2024-09-06 | $123.04 | $120.29 | -2.24% | 727.42K |
| 2024-09-05 | $127.16 | $124.39 | -2.18% | 430.1K |