NASDAQ : ARCL

ARC Group Acquisition I Corp Class A Ordinary Shares — Stock Chart

$9.9 USD

$0 (0.0%)

Volume
606
Average Volume
65.06K
Market Capitalization
$177.54M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$9.97
Year Low
$9.85
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ARCL Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $9.91 $9.90 -0.10% 606
2026-07-20 $9.90 $9.90 0.00% 1106
2026-07-17 $9.90 $9.90 0.00% 6
2026-07-16 $9.90 $9.90 0.00% 606
2026-07-15 $9.91 $9.90 -0.10% 58306
2026-07-14 $9.91 $9.91 0.00% 1306
2026-07-13 $9.90 $9.90 0.00% 3
2026-07-10 $9.92 $9.90 -0.20% 400
2026-07-09 $9.90 $9.90 0.00% 100.01K
2026-07-08 $9.88 $9.88 0.00% -
2026-07-07 $9.88 $9.88 0.00% 8
2026-07-06 $9.88 $9.88 0.00% 15
2026-07-02 $9.88 $9.88 0.00% 8
2026-07-01 $9.88 $9.88 0.00% 134.2K
2026-06-30 $9.89 $9.88 -0.10% 2306
2026-06-29 $9.90 $9.90 0.00% 50008
2026-06-26 $9.90 $9.90 0.00% 134.2K
2026-06-25 $9.90 $9.90 0.00% 21506
2026-06-24 $9.90 $9.90 0.00% 134.2K
2026-06-23 $9.91 $9.90 -0.10% 92419
2026-06-22 $9.91 $9.91 0.00% 134.2K
2026-06-18 $9.90 $9.91 0.10% 250.14K
2026-06-17 $9.89 $9.88 -0.10% 800
2026-06-16 $9.91 $9.92 0.10% 401
2026-06-15 $9.90 $9.90 0.00% 2004
2026-06-12 $9.89 $9.89 0.00% 2305
2026-06-11 $9.87 $9.87 0.00% 134.2K
2026-06-10 $9.87 $9.87 0.00% 206.8K
2026-06-09 $9.90 $9.88 -0.20% 205.62K
2026-06-08 $9.90 $9.89 -0.10% 517
2026-06-05 $9.90 $9.89 -0.10% 1258
2026-06-04 $9.92 $9.90 -0.20% 220
2026-06-03 $9.88 $9.88 0.00% 402.65K
2026-06-02 $9.87 $9.88 0.10% 595.1K
2026-06-01 $9.96 $9.87 -0.90% 155.66K
2026-05-29 $9.87 $9.96 0.91% 112.8K