Is ARCL Organics Ltd (ARCL.BO) a Buy, Sell, or Hold?
BSE : ARCL.BO
ARCL Organics Ltd — Stock Chart
$193.1 INR
-$0.9 (-0.46%)
- Volume
- 3.11K
- Average Volume
- 953
- Market Capitalization
- $1.54B
- P/E Ratio
- 30.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $434.60
- Year Low
- $150.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
ARCL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $197.90 | $193.10 | -2.43% | 3110 |
| 2026-07-23 | $190.00 | $194.00 | 2.11% | 2726 |
| 2026-07-22 | $176.00 | $184.80 | 5.00% | 2036 |
| 2026-07-21 | $170.10 | $176.00 | 3.47% | 1844 |
| 2026-07-20 | $175.00 | $175.00 | 0.00% | 145 |
| 2026-07-17 | $175.00 | $179.80 | 2.74% | 87 |
| 2026-07-16 | $182.50 | $179.00 | -1.92% | 148 |
| 2026-07-15 | $183.70 | $182.50 | -0.65% | 76 |
| 2026-07-14 | $184.80 | $175.20 | -5.19% | 355 |
| 2026-07-13 | $176.00 | $184.70 | 4.94% | 197 |
| 2026-07-10 | $180.00 | $180.00 | 0.00% | 55 |
| 2026-07-09 | $179.90 | $182.50 | 1.45% | 470 |
| 2026-07-08 | $180.00 | $173.00 | -3.89% | 839 |
| 2026-07-07 | $188.75 | $182.00 | -3.58% | 189 |
| 2026-07-06 | $189.90 | $187.85 | -1.08% | 49 |
| 2026-07-03 | $185.00 | $184.00 | -0.54% | 203 |
| 2026-07-02 | $184.00 | $183.70 | -0.16% | 743 |
| 2026-07-01 | $185.00 | $184.95 | -0.03% | 14 |
| 2026-06-30 | $185.00 | $186.00 | 0.54% | 389 |
| 2026-06-29 | $198.65 | $185.40 | -6.67% | 1477 |
| 2026-06-25 | $190.00 | $195.00 | 2.63% | 239 |
| 2026-06-24 | $199.75 | $192.80 | -3.48% | 709 |
| 2026-06-23 | $198.00 | $194.05 | -1.99% | 230 |
| 2026-06-22 | $188.00 | $189.80 | 0.96% | 1262 |
| 2026-06-19 | $185.00 | $194.00 | 4.86% | 1718 |
| 2026-06-18 | $185.00 | $189.00 | 2.16% | 179 |
| 2026-06-17 | $177.00 | $185.45 | 4.77% | 2228 |
| 2026-06-16 | $179.10 | $182.00 | 1.62% | 500 |
| 2026-06-15 | $182.90 | $180.00 | -1.59% | 2382 |
| 2026-06-12 | $176.70 | $182.00 | 3.00% | 760 |
| 2026-06-11 | $186.00 | $180.50 | -2.96% | 1377 |
| 2026-06-10 | $173.10 | $186.00 | 7.45% | 2142 |
| 2026-06-09 | $175.60 | $177.95 | 1.34% | 1020 |
| 2026-06-08 | $183.00 | $174.75 | -4.51% | 153 |
| 2026-06-05 | $172.05 | $183.00 | 6.36% | 897 |
| 2026-06-04 | $180.00 | $176.00 | -2.22% | 2093 |
| 2026-06-03 | $178.80 | $180.00 | 0.67% | 547 |
| 2026-06-02 | $173.10 | $179.75 | 3.84% | 514 |
| 2026-06-01 | $187.15 | $179.30 | -4.19% | 1279 |
| 2026-05-29 | $175.25 | $183.45 | 4.68% | 1482 |
| 2026-05-27 | $180.00 | $172.20 | -4.33% | 244 |
| 2026-05-26 | $175.00 | $179.00 | 2.29% | 545 |
| 2026-05-25 | $174.70 | $171.00 | -2.12% | 575 |
| 2026-05-22 | $172.00 | $174.65 | 1.54% | 2634 |
| 2026-05-21 | $177.35 | $180.00 | 1.49% | 281 |
| 2026-05-20 | $180.00 | $175.20 | -2.67% | 93 |
| 2026-05-19 | $182.85 | $179.00 | -2.11% | 311 |
| 2026-05-18 | $190.30 | $182.50 | -4.10% | 395 |
| 2026-05-15 | $184.00 | $192.30 | 4.51% | 869 |
| 2026-05-14 | $190.00 | $182.00 | -4.21% | 1340 |
| 2026-05-13 | $190.00 | $186.95 | -1.61% | 2180 |
| 2026-05-12 | $196.00 | $193.00 | -1.53% | 562 |
| 2026-05-11 | $195.15 | $195.20 | 0.03% | 2035 |
| 2026-05-08 | $205.00 | $205.00 | 0.00% | 2159 |
| 2026-05-07 | $205.00 | $208.00 | 1.46% | 3561 |
| 2026-05-06 | $200.00 | $204.00 | 2.00% | 767 |
| 2026-05-05 | $205.00 | $200.00 | -2.44% | 1736 |
| 2026-05-04 | $207.05 | $200.00 | -3.40% | 3611 |
| 2026-04-30 | $206.00 | $205.00 | -0.49% | 483 |
| 2026-04-29 | $201.25 | $207.00 | 2.86% | 506 |
| 2026-04-28 | $204.00 | $200.00 | -1.96% | 796 |
| 2026-04-27 | $190.00 | $204.00 | 7.37% | 754 |
| 2026-04-24 | $208.20 | $198.00 | -4.90% | 1599 |
| 2026-04-23 | $215.15 | $203.40 | -5.46% | 1123 |
| 2026-04-22 | $205.00 | $214.00 | 4.39% | 873 |
| 2026-04-21 | $205.00 | $204.00 | -0.49% | 1937 |
| 2026-04-20 | $201.00 | $201.00 | 0.00% | 202 |
| 2026-04-17 | $198.60 | $201.00 | 1.21% | 690 |
| 2026-04-16 | $190.00 | $199.50 | 5.00% | 2017 |
| 2026-04-15 | $190.80 | $190.00 | -0.42% | 1095 |
| 2026-04-13 | $187.40 | $190.80 | 1.81% | 240 |
| 2026-04-10 | $186.95 | $196.05 | 4.87% | 1196 |
| 2026-04-09 | $179.00 | $186.95 | 4.44% | 230 |
| 2026-04-08 | $175.00 | $179.20 | 2.40% | 476 |
| 2026-04-07 | $171.95 | $170.95 | -0.58% | 14 |
| 2026-04-06 | $165.00 | $169.95 | 3.00% | 721 |
| 2026-04-02 | $163.00 | $163.25 | 0.15% | 29 |
| 2026-04-01 | $150.70 | $155.90 | 3.45% | 1733 |
| 2026-03-30 | $160.00 | $150.70 | -5.81% | 3620 |
| 2026-03-27 | $159.50 | $155.35 | -2.60% | 4348 |
| 2026-03-25 | $153.25 | $155.10 | 1.21% | 4702 |
| 2026-03-24 | $150.70 | $153.25 | 1.69% | 6430 |
| 2026-03-23 | $156.00 | $157.30 | 0.83% | 2971 |
| 2026-03-20 | $164.00 | $158.60 | -3.29% | 1224 |
| 2026-03-19 | $169.10 | $161.00 | -4.79% | 1128 |
| 2026-03-18 | $169.90 | $165.75 | -2.44% | 499 |
| 2026-03-17 | $164.50 | $162.65 | -1.12% | 2516 |
| 2026-03-16 | $172.45 | $164.05 | -4.87% | 3862 |
| 2026-03-13 | $175.10 | $171.55 | -2.03% | 1098 |
| 2026-03-12 | $180.00 | $175.65 | -2.42% | 1079 |