Is Arçelik Anonim Sirketi (ARCLK.IS) a Buy, Sell, or Hold?
IST : ARCLK.IS
Arçelik Anonim Sirketi — Stock Chart
$100.3 TRY
$1.75 (1.78%)
- Volume
- 1.69M
- Average Volume
- 2.02M
- Market Capitalization
- $65.81B
- P/E Ratio
- -7.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $147.50
- Year Low
- $96.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.96
ARCLK.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $99.00 | $100.30 | 1.31% | 1.68M |
| 2026-07-22 | $98.90 | $98.55 | -0.35% | 1.14M |
| 2026-07-21 | $98.55 | $98.60 | 0.05% | 1.25M |
| 2026-07-20 | $97.60 | $98.45 | 0.87% | 995.37K |
| 2026-07-17 | $98.15 | $97.60 | -0.56% | 930.88K |
| 2026-07-16 | $97.90 | $98.85 | 0.97% | 1.09M |
| 2026-07-14 | $97.30 | $97.95 | 0.67% | 686.08K |
| 2026-07-13 | $98.20 | $97.50 | -0.71% | 594.27K |
| 2026-07-10 | $96.10 | $98.90 | 2.91% | 1.88M |
| 2026-07-09 | $96.50 | $96.50 | 0.00% | 966.44K |
| 2026-07-08 | $98.20 | $96.80 | -1.43% | 1.56M |
| 2026-07-07 | $99.30 | $98.80 | -0.50% | 1.26M |
| 2026-07-06 | $101.60 | $99.60 | -1.97% | 1.42M |
| 2026-07-03 | $99.85 | $100.20 | 0.35% | 1.19M |
| 2026-07-02 | $99.80 | $99.75 | -0.05% | 1.07M |
| 2026-07-01 | $99.40 | $99.80 | 0.40% | 1.74M |
| 2026-06-30 | $101.40 | $99.35 | -2.02% | 3.2M |
| 2026-06-29 | $103.80 | $101.60 | -2.12% | 2.33M |
| 2026-06-26 | $100.20 | $104.10 | 3.89% | 3.39M |
| 2026-06-25 | $101.20 | $100.10 | -1.09% | 1.92M |
| 2026-06-24 | $101.00 | $100.80 | -0.20% | 2.25M |
| 2026-06-23 | $102.10 | $101.40 | -0.69% | 1.94M |
| 2026-06-22 | $103.70 | $103.10 | -0.58% | 2.03M |
| 2026-06-19 | $103.80 | $103.50 | -0.29% | 3.9M |
| 2026-06-18 | $103.60 | $103.80 | 0.19% | 3.11M |
| 2026-06-17 | $105.50 | $103.60 | -1.80% | 1.53M |
| 2026-06-16 | $106.10 | $105.50 | -0.57% | 1.73M |
| 2026-06-15 | $106.10 | $106.10 | 0.00% | 2.26M |
| 2026-06-12 | $103.10 | $102.90 | -0.19% | 1.61M |
| 2026-06-11 | $101.50 | $101.50 | 0.00% | 1.1M |
| 2026-06-10 | $102.50 | $102.00 | -0.49% | 1.03M |
| 2026-06-09 | $103.60 | $102.50 | -1.06% | 1.14M |
| 2026-06-08 | $101.50 | $103.20 | 1.67% | 1.58M |
| 2026-06-05 | $105.20 | $103.30 | -1.81% | 1.21M |
| 2026-06-04 | $106.00 | $105.50 | -0.47% | 1.81M |
| 2026-06-03 | $106.70 | $105.70 | -0.94% | 1.21M |
| 2026-06-02 | $104.20 | $107.70 | 3.36% | 1.8M |
| 2026-06-01 | $103.90 | $104.00 | 0.10% | 2.05M |
| 2026-05-26 | $105.00 | $103.70 | -1.24% | 903.77K |
| 2026-05-25 | $104.10 | $105.00 | 0.86% | 2.43M |
| 2026-05-22 | $101.80 | $104.10 | 2.26% | 4.53M |
| 2026-05-21 | $107.70 | $102.00 | -5.29% | 2.33M |
| 2026-05-20 | $107.50 | $107.70 | 0.19% | 1.2M |
| 2026-05-18 | $110.60 | $107.30 | -2.98% | 2.03M |
| 2026-05-15 | $112.00 | $110.90 | -0.98% | 1.61M |
| 2026-05-14 | $113.70 | $112.10 | -1.41% | 1.39M |
| 2026-05-13 | $115.50 | $113.40 | -1.82% | 1.91M |
| 2026-05-12 | $117.00 | $114.70 | -1.97% | 3.77M |
| 2026-05-11 | $113.70 | $116.40 | 2.37% | 2.37M |
| 2026-05-08 | $114.70 | $114.20 | -0.44% | 1.83M |
| 2026-05-07 | $113.50 | $115.00 | 1.32% | 2.58M |
| 2026-05-06 | $112.00 | $113.50 | 1.34% | 4.68M |
| 2026-05-05 | $110.00 | $111.30 | 1.18% | 2.11M |
| 2026-05-04 | $112.20 | $110.00 | -1.96% | 1.53M |
| 2026-04-30 | $111.50 | $111.90 | 0.36% | 2.63M |
| 2026-04-29 | $115.40 | $112.30 | -2.69% | 2.19M |
| 2026-04-28 | $116.40 | $115.10 | -1.12% | 2.23M |
| 2026-04-27 | $117.20 | $116.50 | -0.60% | 2.7M |
| 2026-04-24 | $113.30 | $117.20 | 3.44% | 7.5M |
| 2026-04-22 | $116.90 | $115.20 | -1.45% | 1.52M |
| 2026-04-21 | $120.00 | $116.60 | -2.83% | 3.91M |
| 2026-04-20 | $116.20 | $116.40 | 0.17% | 1.65M |
| 2026-04-17 | $115.90 | $118.70 | 2.42% | 2.83M |
| 2026-04-16 | $118.90 | $116.00 | -2.44% | 1.97M |
| 2026-04-15 | $118.00 | $118.60 | 0.51% | 1.21M |
| 2026-04-14 | $120.80 | $117.80 | -2.48% | 3.13M |
| 2026-04-13 | $115.00 | $119.20 | 3.65% | 4.35M |
| 2026-04-10 | $116.60 | $117.30 | 0.60% | 4.18M |
| 2026-04-09 | $112.00 | $113.40 | 1.25% | 1.94M |
| 2026-04-08 | $110.50 | $111.90 | 1.27% | 2.66M |
| 2026-04-07 | $110.50 | $106.90 | -3.26% | 1.35M |
| 2026-04-06 | $109.60 | $110.40 | 0.73% | 1.26M |
| 2026-04-03 | $110.90 | $109.60 | -1.17% | 938.35K |
| 2026-04-02 | $108.90 | $110.80 | 1.74% | 1.29M |
| 2026-04-01 | $110.20 | $110.20 | 0.00% | 2.41M |
| 2026-03-31 | $108.10 | $108.60 | 0.46% | 3.39M |
| 2026-03-30 | $110.20 | $108.00 | -2.00% | 1.54M |
| 2026-03-27 | $111.90 | $110.50 | -1.25% | 1.2M |
| 2026-03-26 | $113.60 | $111.30 | -2.02% | 2.18M |
| 2026-03-25 | $115.80 | $114.50 | -1.12% | 2.34M |
| 2026-03-24 | $115.90 | $114.00 | -1.64% | 1.51M |
| 2026-03-23 | $113.00 | $116.10 | 2.74% | 2.72M |
| 2026-03-19 | $112.90 | $117.00 | 3.63% | 1.48M |
| 2026-03-18 | $115.00 | $113.00 | -1.74% | 1.76M |
| 2026-03-17 | $112.70 | $114.80 | 1.86% | 1.55M |
| 2026-03-16 | $112.40 | $113.00 | 0.53% | 1.59M |
| 2026-03-13 | $112.80 | $111.80 | -0.89% | 1.83M |
| 2026-03-12 | $111.90 | $111.80 | -0.09% | 1.85M |
| 2026-03-11 | $114.20 | $113.10 | -0.96% | 1.48M |
| 2026-03-10 | $111.80 | $114.00 | 1.97% | 1.77M |