NASDAQ : ARCLR

ARC Group Acquisition I Corp Right — Stock Chart

$0.2201 USD

$0.03 (12.81%)

Volume
1.9K
Average Volume
90.13K
Market Capitalization
$2.81M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.30
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ARCLR Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $0.22 $0.22 2.32% 1901
2026-07-20 $0.20 $0.20 0.00% -
2026-07-17 $0.20 $0.20 0.00% -
2026-07-16 $0.20 $0.20 0.00% 54
2026-07-15 $0.20 $0.20 0.00% 2
2026-07-14 $0.20 $0.20 0.00% 300
2026-07-13 $0.24 $0.18 -26.67% 40801
2026-07-10 $0.15 $0.15 0.00% -
2026-07-09 $0.20 $0.15 -23.03% 200
2026-07-08 $0.17 $0.17 0.00% -
2026-07-07 $0.17 $0.17 0.00% 500
2026-07-06 $0.23 $0.23 0.00% -
2026-07-02 $0.23 $0.23 0.00% -
2026-07-01 $0.23 $0.23 0.00% -
2026-06-30 $0.24 $0.23 -0.09% 2500
2026-06-29 $0.23 $0.23 0.00% 200
2026-06-26 $0.24 $0.24 0.00% -
2026-06-25 $0.24 $0.24 0.00% 17200
2026-06-24 $0.23 $0.23 0.00% -
2026-06-23 $0.23 $0.23 0.00% -
2026-06-22 $0.23 $0.23 0.00% 102.01K
2026-06-18 $0.23 $0.23 0.00% 200
2026-06-17 $0.24 $0.24 0.00% 92
2026-06-16 $0.24 $0.24 0.00% -
2026-06-15 $0.24 $0.24 0.00% 15300
2026-06-12 $0.23 $0.23 0.00% 1.22M
2026-06-11 $0.23 $0.23 0.00% 1.67M
2026-06-10 $0.23 $0.23 0.00% 1.9M
2026-06-09 $0.30 $0.23 -23.33% 100.2K
2026-06-08 $0.23 $0.23 0.00% 2.01M
2026-06-05 $0.23 $0.23 0.00% 2.07M
2026-06-04 $0.30 $0.23 -24.80% 1411
2026-06-03 $0.23 $0.23 0.00% 500
2026-06-02 $0.23 $0.23 0.00% 73000
2026-06-01 $0.23 $0.23 -0.09% 317.32K
2026-05-29 $0.25 $0.25 0.00% 2.12M