Is ARC Group Acquisition I Corp Warrants (ARCLW) a Buy, Sell, or Hold?
NASDAQ : ARCLW
ARC Group Acquisition I Corp Warrants — Stock Chart
$0.1199 USD
$0.0 (-0.08%)
- Volume
- 653
- Average Volume
- 142.49K
- Market Capitalization
- $1.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.12
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARCLW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.14 | $0.12 | -14.23% | 653 |
| 2026-07-20 | $0.12 | $0.12 | 0.00% | 13847 |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | 9 |
| 2026-07-07 | $0.14 | $0.14 | 0.29% | 19 |
| 2026-07-01 | $0.11 | $0.11 | 0.00% | 13 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 1 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 16652 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 631 |
| 2026-06-24 | $0.12 | $0.12 | -0.08% | 1000 |
| 2026-06-22 | $0.13 | $0.11 | -14.62% | 15126 |
| 2026-06-18 | $0.12 | $0.12 | 0.00% | 4501 |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | 1010 |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | 920 |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | 3317 |
| 2026-06-12 | $0.10 | $0.11 | 10.00% | 5739 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 3211 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 3249 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | 566 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 722 |
| 2026-06-01 | $0.07 | $0.06 | -11.55% | 190.31K |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 2.17M |