Loading live market data…

Arcos Dorados Holdings Inc.

NYSE:ARCO

$8.19 USD

-$0.01 (-0.12%)

Volume
728.25K
Average Volume
1.4M
Market Capitalization
$1.73B
P/E Ratio
7.38
Dividend Yield
3.17%
Price Target
$11.53
Year High
$9.75
Year Low
$6.51
Day High
—
Day Low
—
Payout Ratio
$0.15
Current Ratio
$0.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.22 $8.19 -0.36% 728.25K
2026-07-14 $8.35 $8.20 -1.80% 1.35M
2026-07-13 $8.47 $8.29 -2.13% 1.11M
2026-07-10 $8.44 $8.46 0.24% 1.72M
2026-07-09 $8.14 $8.28 1.72% 3.42M
2026-07-08 $8.17 $8.18 0.12% 894.8K
2026-07-07 $8.37 $8.24 -1.55% 2.31M
2026-07-06 $8.34 $8.28 -0.72% 3.58M
2026-07-02 $8.19 $8.23 0.49% 901.22K
2026-07-01 $8.08 $8.04 -0.50% 1.32M
2026-06-30 $8.14 $8.06 -0.98% 1.26M
2026-06-29 $8.40 $8.12 -3.33% 1.55M
2026-06-26 $8.06 $8.33 3.35% 1.6M
2026-06-25 $8.18 $8.13 -0.61% 802.3K
2026-06-24 $8.23 $8.19 -0.49% 1.17M
2026-06-23 $8.25 $8.11 -1.70% 633.5K
2026-06-22 $8.42 $8.30 -1.43% 1.12M
2026-06-18 $8.63 $8.55 -0.93% 1.25M
2026-06-17 $8.68 $8.56 -1.38% 738.63K
2026-06-16 $8.80 $8.69 -1.25% 554.13K
2026-06-15 $9.00 $8.78 -2.44% 1.22M
2026-06-12 $8.82 $8.83 0.11% 1.1M
2026-06-11 $8.42 $8.76 4.04% 3.38M
2026-06-10 $8.30 $8.38 0.96% 2.34M
2026-06-09 $8.32 $8.29 -0.36% 1.07M
2026-06-08 $8.19 $8.21 0.24% 978.44K
2026-06-05 $8.25 $8.20 -0.61% 1.11M
2026-06-04 $8.40 $8.26 -1.67% 588.9K
2026-06-03 $8.63 $8.33 -3.48% 1.21M
2026-06-02 $8.81 $8.76 -0.57% 906.3K
2026-06-01 $8.69 $8.78 1.04% 1.68M
2026-05-29 $8.81 $8.70 -1.25% 881.6K
2026-05-28 $8.94 $8.87 -0.78% 1.28M
2026-05-27 $8.85 $8.90 0.56% 1.79M
2026-05-26 $8.81 $8.74 -0.79% 1.96M
2026-05-22 $9.11 $8.75 -3.95% 1.13M
2026-05-21 $9.02 $9.15 1.44% 3.5M
2026-05-20 $8.68 $9.08 4.61% 3.38M
2026-05-19 $8.21 $8.07 -1.71% 1.33M
2026-05-18 $8.17 $8.30 1.59% 682.3K
2026-05-15 $8.29 $8.13 -1.93% 1.15M
2026-05-14 $8.62 $8.33 -3.36% 694.65K
2026-05-13 $8.62 $8.51 -1.28% 602.2K
2026-05-12 $8.71 $8.64 -0.80% 1M
2026-05-11 $9.00 $8.64 -4.00% 1.07M
2026-05-08 $9.03 $9.02 -0.11% 1.25M
2026-05-07 $9.06 $8.95 -1.21% 1.37M
2026-05-06 $8.96 $9.04 0.89% 1.64M
2026-05-05 $8.68 $8.80 1.38% 491.5K
2026-05-04 $8.75 $8.65 -1.14% 1.3M
2026-05-01 $8.95 $8.78 -1.90% 1.05M
2026-04-30 $8.71 $8.92 2.41% 1.14M
2026-04-29 $9.05 $8.66 -4.31% 1.09M
2026-04-28 $8.95 $9.09 1.56% 897.6K
2026-04-27 $9.23 $8.94 -3.14% 1.26M
2026-04-24 $9.31 $9.23 -0.86% 1.12M
2026-04-23 $9.48 $9.29 -2.00% 936K
2026-04-22 $9.56 $9.46 -1.05% 1.26M
2026-04-21 $9.54 $9.47 -0.73% 1.93M
2026-04-20 $9.33 $9.50 1.82% 4.08M
2026-04-17 $8.73 $8.96 2.63% 1.01M
2026-04-16 $8.62 $8.67 0.58% 992.5K
2026-04-15 $8.77 $8.56 -2.39% 658.9K
2026-04-14 $8.66 $8.72 0.69% 581.28K
2026-04-13 $8.45 $8.63 2.13% 802.86K
2026-04-10 $8.57 $8.50 -0.82% 870.71K
2026-04-09 $8.41 $8.54 1.55% 643.7K
2026-04-08 $8.47 $8.40 -0.83% 676.35K
2026-04-07 $8.35 $8.19 -1.92% 673.96K
2026-04-06 $8.29 $8.35 0.72% 548.84K
2026-04-02 $8.22 $8.35 1.58% 381.6K
2026-04-01 $8.31 $8.35 0.48% 783.68K
2026-03-31 $8.04 $8.25 2.61% 969.2K
2026-03-30 $8.06 $7.93 -1.61% 983.72K
2026-03-27 $8.25 $8.07 -2.18% 1.1M
2026-03-26 $8.32 $8.27 -0.60% 1.04M
2026-03-25 $8.19 $8.37 2.20% 975.52K
2026-03-24 $7.91 $8.09 2.28% 1.4M
2026-03-23 $7.89 $8.02 1.65% 1.61M
2026-03-20 $7.67 $7.68 0.13% 2.38M
2026-03-19 $7.58 $7.67 1.19% 1.19M
2026-03-18 $7.81 $7.70 -1.41% 667.91K
2026-03-17 $7.89 $7.87 -0.25% 764K
2026-03-16 $7.77 $7.79 0.26% 758.8K
2026-03-13 $7.80 $7.71 -1.15% 955.6K
2026-03-12 $7.93 $7.74 -2.40% 791.72K
2026-03-11 $8.04 $8.01 -0.37% 556.14K
2026-03-10 $7.97 $8.04 0.88% 1.1M
2026-03-09 $7.82 $8.00 2.30% 1.16M
2026-03-06 $7.94 $7.94 0.00% 1.29M