Loading live market data…

Arcturus Therapeutics Holdings Inc.

NASDAQ:ARCT

$6.37 USD

-$0.34 (-5.07%)

Volume
649.66K
Average Volume
443.56K
Market Capitalization
$181.05M
P/E Ratio
-2.25
Dividend Yield
0.00%
Price Target
$22.50
Year High
$24.17
Year Low
$5.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.75 $6.37 -5.63% 649.66K
2026-07-13 $6.86 $6.71 -2.19% 476.55K
2026-07-10 $7.22 $6.97 -3.46% 406.8K
2026-07-09 $7.27 $7.16 -1.51% 890.2K
2026-07-08 $7.46 $7.30 -2.14% 526.9K
2026-07-07 $7.34 $7.60 3.54% 408.43K
2026-07-06 $7.24 $7.35 1.52% 549.56K
2026-07-02 $7.32 $7.28 -0.55% 1.91M
2026-07-01 $6.74 $6.89 2.23% 418.53K
2026-06-30 $6.86 $6.72 -2.04% 398.5K
2026-06-29 $6.88 $6.82 -0.87% 394.71K
2026-06-26 $7.04 $6.88 -2.27% 1.06M
2026-06-25 $7.01 $6.82 -2.71% 336.84K
2026-06-24 $7.08 $7.01 -0.99% 523.92K
2026-06-23 $7.15 $7.08 -0.98% 339.74K
2026-06-22 $7.59 $7.23 -4.74% 347.35K
2026-06-18 $7.56 $7.53 -0.40% 466.3K
2026-06-17 $7.17 $7.36 2.65% 379.03K
2026-06-16 $7.27 $7.14 -1.79% 200.41K
2026-06-15 $7.14 $7.33 2.66% 261.92K
2026-06-12 $6.97 $6.97 0.00% 286.29K
2026-06-11 $6.89 $6.97 1.16% 316.4K
2026-06-10 $7.14 $6.89 -3.50% 316.2K
2026-06-09 $7.28 $7.16 -1.65% 242.35K
2026-06-08 $7.38 $7.12 -3.52% 334.6K
2026-06-05 $7.96 $7.30 -8.29% 412.9K
2026-06-04 $7.58 $8.04 6.07% 704.3K
2026-06-03 $7.58 $7.60 0.26% 469.24K
2026-06-02 $7.83 $7.65 -2.30% 466.48K
2026-06-01 $7.90 $7.77 -1.65% 394.7K
2026-05-29 $7.89 $7.92 0.38% 411.23K
2026-05-28 $7.63 $7.92 3.80% 298.3K
2026-05-27 $7.25 $7.66 5.66% 455.48K
2026-05-26 $7.13 $7.21 1.12% 334.6K
2026-05-22 $7.11 $7.03 -1.13% 266.5K
2026-05-21 $6.82 $7.02 2.93% 341.45K
2026-05-20 $6.70 $6.82 1.79% 428.39K
2026-05-19 $6.97 $6.69 -4.02% 545.27K
2026-05-18 $7.43 $7.03 -5.38% 646.31K
2026-05-15 $7.71 $7.47 -3.11% 548.3K
2026-05-14 $8.39 $7.83 -6.67% 522.43K
2026-05-13 $8.34 $8.26 -0.96% 386.2K
2026-05-12 $8.58 $8.25 -3.85% 689.71K
2026-05-11 $9.19 $8.64 -5.98% 498.85K
2026-05-08 $8.22 $9.22 12.17% 933.8K
2026-05-07 $9.11 $8.90 -2.31% 491.4K
2026-05-06 $8.47 $9.13 7.79% 416.1K
2026-05-05 $8.68 $8.41 -3.11% 443.61K
2026-05-04 $8.63 $8.57 -0.70% 255.92K
2026-05-01 $8.56 $8.63 0.82% 311.69K
2026-04-30 $8.32 $8.62 3.61% 260.3K
2026-04-29 $8.75 $8.40 -4.00% 252.6K
2026-04-28 $8.30 $8.87 6.87% 429.2K
2026-04-27 $8.58 $8.30 -3.26% 254.35K
2026-04-24 $8.52 $8.59 0.82% 266.33K
2026-04-23 $8.67 $8.47 -2.31% 256.45K
2026-04-22 $8.98 $8.62 -4.01% 325.7K
2026-04-21 $8.89 $8.82 -0.79% 302.93K
2026-04-20 $8.75 $8.90 1.71% 288.52K
2026-04-17 $9.00 $8.85 -1.67% 499.78K
2026-04-16 $8.71 $8.84 1.49% 408.52K
2026-04-15 $8.75 $8.62 -1.49% 390.67K
2026-04-14 $8.64 $8.68 0.46% 339.81K
2026-04-13 $8.20 $8.46 3.17% 255.42K
2026-04-10 $8.30 $8.36 0.72% 374.8K
2026-04-09 $8.46 $8.22 -2.84% 333.8K
2026-04-08 $8.96 $8.50 -5.13% 637.02K
2026-04-07 $8.13 $8.51 4.67% 405.54K
2026-04-06 $8.07 $8.22 1.86% 385.5K
2026-04-02 $7.52 $8.03 6.78% 506.12K
2026-04-01 $7.90 $7.85 -0.63% 820.66K
2026-03-31 $7.29 $7.72 5.90% 914.81K
2026-03-30 $7.00 $6.90 -1.43% 661.1K
2026-03-27 $7.08 $6.76 -4.52% 636.2K
2026-03-26 $7.00 $7.08 1.14% 407.9K
2026-03-25 $6.81 $7.06 3.67% 494.59K
2026-03-24 $6.74 $6.65 -1.34% 361.22K
2026-03-23 $6.77 $6.87 1.48% 584.96K
2026-03-20 $6.75 $6.63 -1.78% 752.1K
2026-03-19 $6.42 $6.72 4.67% 395K
2026-03-18 $6.56 $6.55 -0.15% 554.88K
2026-03-17 $6.62 $6.39 -3.47% 690.96K
2026-03-16 $6.83 $6.63 -2.93% 654.6K
2026-03-13 $7.05 $6.68 -5.25% 453.65K
2026-03-12 $7.31 $7.00 -4.24% 448.7K
2026-03-11 $7.62 $7.46 -2.10% 568.57K
2026-03-10 $7.52 $7.62 1.33% 484.4K
2026-03-09 $6.89 $7.36 6.82% 491.59K
2026-03-06 $7.01 $7.11 1.43% 486.14K
2026-03-05 $7.40 $7.25 -2.03% 565.32K