Is Arcadis N.V. (ARCVF) a Buy, Sell, or Hold?
OTC : ARCVF
Arcadis N.V.
$39.5 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 154
- Market Capitalization
- $3.36B
- P/E Ratio
- 19.92
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $58.00
- Year Low
- $30.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.03
ARCVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.50 | $39.50 | 0.00% | 600 |
| 2026-07-16 | $39.25 | $39.50 | 0.64% | 600 |
| 2026-07-15 | $38.50 | $38.50 | 0.00% | 490 |
| 2026-07-14 | $38.50 | $38.50 | 0.00% | 490 |
| 2026-07-13 | $38.50 | $38.50 | 0.00% | 490 |
| 2026-07-10 | $38.50 | $38.50 | 0.00% | 1300 |
| 2026-07-09 | $38.16 | $38.16 | 0.00% | 132 |
| 2026-07-08 | $38.16 | $38.16 | 0.00% | 132 |
| 2026-07-07 | $38.16 | $38.16 | 0.00% | - |
| 2026-07-06 | $38.16 | $38.16 | 0.00% | 200 |
| 2026-07-02 | $37.50 | $37.50 | 0.00% | 132 |
| 2026-07-01 | $37.50 | $37.50 | 0.00% | 132 |
| 2026-06-30 | $37.50 | $37.50 | 0.00% | 132 |
| 2026-06-29 | $37.50 | $37.50 | 0.00% | 132 |
| 2026-06-26 | $37.64 | $37.50 | -0.37% | 632 |
| 2026-06-25 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-24 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-23 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-22 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-18 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-17 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-16 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-15 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-12 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-11 | $40.68 | $40.68 | 0.00% | 200 |
| 2026-06-10 | $40.68 | $40.68 | 0.00% | - |
| 2026-06-09 | $40.68 | $40.68 | 0.00% | 1600 |
| 2026-06-08 | $40.50 | $40.50 | 0.00% | - |
| 2026-06-05 | $40.50 | $40.50 | 0.00% | 200 |
| 2026-06-04 | $40.50 | $40.50 | 0.00% | - |
| 2026-06-03 | $40.50 | $40.50 | 0.00% | 200 |
| 2026-06-02 | $40.50 | $40.50 | 0.00% | 200 |
| 2026-06-01 | $40.50 | $40.50 | 0.00% | 200 |
| 2026-05-29 | $40.50 | $40.50 | 0.00% | 600 |
| 2026-05-28 | $41.17 | $41.17 | 0.00% | 300 |
| 2026-05-27 | $41.17 | $41.17 | 0.00% | 300 |
| 2026-05-26 | $40.08 | $40.08 | 0.00% | 300 |
| 2026-05-22 | $40.08 | $40.08 | 0.00% | 300 |
| 2026-05-21 | $40.08 | $40.08 | 0.00% | 300 |
| 2026-05-20 | $41.17 | $41.17 | 0.00% | 100 |
| 2026-05-19 | $41.17 | $41.17 | 0.00% | 1225 |
| 2026-05-18 | $41.42 | $41.42 | 0.00% | 100 |
| 2026-05-15 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-14 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-13 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-12 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-11 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-08 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-07 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-06 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-05 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-04 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-01 | $42.54 | $43.63 | 2.56% | 1830 |
| 2026-04-30 | $42.93 | $42.93 | 0.00% | 100 |
| 2026-04-29 | $36.51 | $36.51 | 0.00% | 100 |
| 2026-04-28 | $36.51 | $36.51 | 0.00% | 100 |
| 2026-04-27 | $36.51 | $36.51 | 0.00% | 400 |
| 2026-04-24 | $37.50 | $37.50 | 0.00% | 400 |
| 2026-04-23 | $37.19 | $37.19 | 0.00% | 100 |
| 2026-04-22 | $37.19 | $37.19 | 0.00% | 100 |
| 2026-04-21 | $37.19 | $37.19 | 0.00% | 220 |
| 2026-04-20 | $36.01 | $36.01 | 0.00% | - |
| 2026-04-17 | $36.01 | $36.01 | 0.00% | 100 |
| 2026-04-16 | $36.01 | $36.01 | 0.00% | 100 |
| 2026-04-15 | $36.01 | $36.01 | 0.00% | 100 |
| 2026-04-14 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-04-13 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-04-10 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-04-09 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-04-08 | $30.77 | $30.77 | 0.00% | - |
| 2026-04-07 | $30.77 | $30.77 | 0.00% | - |
| 2026-04-06 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-04-02 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-04-01 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-03-31 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-03-30 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-03-27 | $30.77 | $30.77 | 0.00% | 200 |
| 2026-03-26 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-25 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-24 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-23 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-20 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-19 | $31.64 | $31.64 | 0.00% | - |
| 2026-03-18 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-17 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-16 | $31.64 | $31.64 | 0.00% | - |
| 2026-03-13 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-12 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-03-11 | $31.64 | $31.64 | 0.00% | 800 |
| 2026-03-10 | $35.00 | $35.00 | 0.00% | 100 |