Is Ares Dynamic Credit Allocation Fund, Inc. (ARDC) a Buy, Sell, or Hold?
NYSE : ARDC
Ares Dynamic Credit Allocation Fund, Inc.
$12.4 USD
-$0.08 (-0.64%)
- Volume
- 45.02K
- Average Volume
- 126.48K
- Market Capitalization
- $297.18M
- P/E Ratio
- 13.19
- Dividend Yield
- 10.89%
- Price Target
- Year High
- $15.03
- Year Low
- $11.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $1.55
ARDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.40 | $12.40 | 0.04% | 45017 |
| 2026-07-17 | $12.50 | $12.48 | -0.16% | 685.21K |
| 2026-07-16 | $12.73 | $12.58 | -1.18% | 179.95K |
| 2026-07-15 | $12.82 | $12.69 | -1.01% | 117.45K |
| 2026-07-14 | $12.85 | $12.76 | -0.70% | 118.6K |
| 2026-07-13 | $12.76 | $12.79 | 0.24% | 193.1K |
| 2026-07-10 | $12.78 | $12.78 | 0.00% | 64306 |
| 2026-07-09 | $12.82 | $12.82 | 0.00% | 68000 |
| 2026-07-08 | $12.69 | $12.75 | 0.47% | 46700 |
| 2026-07-07 | $12.81 | $12.76 | -0.39% | 70403 |
| 2026-07-06 | $12.84 | $12.84 | 0.00% | 72100 |
| 2026-07-02 | $12.71 | $12.77 | 0.47% | 68800 |
| 2026-07-01 | $12.67 | $12.73 | 0.47% | 55736 |
| 2026-06-30 | $12.67 | $12.63 | -0.32% | 81008 |
| 2026-06-29 | $12.54 | $12.63 | 0.72% | 83846 |
| 2026-06-26 | $12.56 | $12.52 | -0.32% | 53600 |
| 2026-06-25 | $12.62 | $12.55 | -0.55% | 74145 |
| 2026-06-24 | $12.57 | $12.54 | -0.24% | 139K |
| 2026-06-23 | $12.50 | $12.51 | 0.08% | 109.22K |
| 2026-06-22 | $12.62 | $12.58 | -0.32% | 60500 |
| 2026-06-18 | $12.70 | $12.77 | 0.55% | 237.13K |
| 2026-06-17 | $12.62 | $12.59 | -0.24% | 100.1K |
| 2026-06-16 | $12.58 | $12.59 | 0.08% | 42808 |
| 2026-06-15 | $12.54 | $12.58 | 0.32% | 157.9K |
| 2026-06-12 | $12.62 | $12.59 | -0.24% | 42830 |
| 2026-06-11 | $12.59 | $12.56 | -0.24% | 56600 |
| 2026-06-10 | $12.43 | $12.56 | 1.05% | 208.35K |
| 2026-06-09 | $12.46 | $12.52 | 0.48% | 75031 |
| 2026-06-08 | $12.55 | $12.48 | -0.56% | 91840 |
| 2026-06-05 | $12.51 | $12.50 | -0.08% | 149.42K |
| 2026-06-04 | $12.54 | $12.49 | -0.40% | 106.22K |
| 2026-06-03 | $12.61 | $12.50 | -0.87% | 98317 |
| 2026-06-02 | $12.70 | $12.65 | -0.39% | 134.34K |
| 2026-06-01 | $12.81 | $12.71 | -0.78% | 106.7K |
| 2026-05-29 | $12.82 | $12.79 | -0.23% | 192K |
| 2026-05-28 | $12.78 | $12.76 | -0.16% | 118.4K |
| 2026-05-27 | $12.71 | $12.75 | 0.31% | 164.9K |
| 2026-05-26 | $12.74 | $12.65 | -0.71% | 98205 |
| 2026-05-22 | $12.68 | $12.63 | -0.39% | 90200 |
| 2026-05-21 | $12.60 | $12.69 | 0.71% | 89239 |
| 2026-05-20 | $12.64 | $12.76 | 0.95% | 113.5K |
| 2026-05-19 | $12.62 | $12.65 | 0.24% | 100.1K |
| 2026-05-18 | $12.69 | $12.68 | -0.08% | 77023 |
| 2026-05-15 | $12.84 | $12.69 | -1.17% | 130.1K |
| 2026-05-14 | $12.83 | $12.84 | 0.08% | 151K |
| 2026-05-13 | $12.80 | $12.88 | 0.63% | 151.84K |
| 2026-05-12 | $12.81 | $12.83 | 0.16% | 84400 |
| 2026-05-11 | $12.92 | $12.88 | -0.31% | 136.8K |
| 2026-05-08 | $12.95 | $12.88 | -0.54% | 108.4K |
| 2026-05-07 | $12.75 | $12.86 | 0.86% | 288.3K |
| 2026-05-06 | $12.68 | $12.76 | 0.63% | 168.11K |
| 2026-05-05 | $12.62 | $12.68 | 0.48% | 158.4K |
| 2026-05-04 | $12.61 | $12.56 | -0.40% | 99000 |
| 2026-05-01 | $12.55 | $12.67 | 0.96% | 138.47K |
| 2026-04-30 | $12.59 | $12.59 | 0.00% | 110.38K |
| 2026-04-29 | $12.54 | $12.51 | -0.24% | 146.2K |
| 2026-04-28 | $12.48 | $12.49 | 0.08% | 89734 |
| 2026-04-27 | $12.54 | $12.50 | -0.32% | 140.51K |
| 2026-04-24 | $12.51 | $12.48 | -0.24% | 105.04K |
| 2026-04-23 | $12.52 | $12.47 | -0.40% | 54000 |
| 2026-04-22 | $12.41 | $12.51 | 0.81% | 340.52K |
| 2026-04-21 | $12.48 | $12.39 | -0.72% | 122.32K |
| 2026-04-20 | $12.53 | $12.42 | -0.88% | 228.15K |
| 2026-04-17 | $12.49 | $12.59 | 0.80% | 133.14K |
| 2026-04-16 | $12.52 | $12.46 | -0.48% | 153K |
| 2026-04-15 | $12.32 | $12.47 | 1.22% | 119.1K |
| 2026-04-14 | $12.30 | $12.39 | 0.73% | 100.41K |
| 2026-04-13 | $12.30 | $12.32 | 0.16% | 92800 |
| 2026-04-10 | $12.33 | $12.25 | -0.65% | 146.5K |
| 2026-04-09 | $12.30 | $12.27 | -0.24% | 122.43K |
| 2026-04-08 | $12.35 | $12.27 | -0.65% | 66505 |
| 2026-04-07 | $12.02 | $12.16 | 1.16% | 98000 |
| 2026-04-06 | $12.00 | $12.02 | 0.17% | 154.34K |
| 2026-04-02 | $11.96 | $11.98 | 0.17% | 152.4K |
| 2026-04-01 | $12.19 | $12.14 | -0.41% | 126.3K |
| 2026-03-31 | $11.82 | $12.16 | 2.88% | 98935 |
| 2026-03-30 | $11.87 | $11.84 | -0.25% | 148.1K |
| 2026-03-27 | $12.09 | $11.93 | -1.32% | 166.34K |
| 2026-03-26 | $12.15 | $12.12 | -0.25% | 114.41K |
| 2026-03-25 | $12.16 | $12.16 | 0.00% | 148.63K |
| 2026-03-24 | $12.14 | $12.12 | -0.16% | 116.4K |
| 2026-03-23 | $12.21 | $12.15 | -0.49% | 125K |
| 2026-03-20 | $12.03 | $12.03 | 0.00% | 117.03K |
| 2026-03-19 | $12.27 | $12.05 | -1.79% | 208.25K |
| 2026-03-18 | $12.28 | $12.27 | -0.08% | 55337 |
| 2026-03-17 | $12.27 | $12.28 | 0.08% | 71300 |
| 2026-03-16 | $12.20 | $12.20 | 0.00% | 69042 |
| 2026-03-13 | $12.38 | $12.16 | -1.78% | 178K |
| 2026-03-12 | $12.30 | $12.25 | -0.41% | 126.7K |
| 2026-03-11 | $12.43 | $12.31 | -0.97% | 166.31K |