Is Ardent Health Inc. (ARDT) a Buy, Sell, or Hold?
NYSE : ARDT
Ardent Health Inc. — Stock Chart
$10.45 USD
$0.01 (0.1%)
- Volume
- 341.02K
- Average Volume
- 532.74K
- Market Capitalization
- $1.5B
- P/E Ratio
- 11.00
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $15.48
- Year Low
- $7.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
ARDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.45 | $10.45 | 0.00% | 341.02K |
| 2026-07-20 | $10.11 | $10.44 | 3.26% | 583.9K |
| 2026-07-17 | $10.10 | $10.15 | 0.50% | 390.72K |
| 2026-07-16 | $9.95 | $10.20 | 2.51% | 559.35K |
| 2026-07-15 | $9.65 | $9.80 | 1.55% | 669.61K |
| 2026-07-14 | $9.25 | $9.80 | 5.95% | 636K |
| 2026-07-13 | $9.93 | $10.07 | 1.41% | 437.32K |
| 2026-07-10 | $10.08 | $10.08 | 0.00% | 416.8K |
| 2026-07-09 | $9.98 | $10.09 | 1.10% | 375.6K |
| 2026-07-08 | $10.77 | $10.15 | -5.76% | 625.01K |
| 2026-07-07 | $10.91 | $10.82 | -0.82% | 402.81K |
| 2026-07-06 | $10.81 | $10.82 | 0.09% | 643.4K |
| 2026-07-02 | $10.26 | $10.76 | 4.87% | 677.5K |
| 2026-07-01 | $9.89 | $10.13 | 2.43% | 625.4K |
| 2026-06-30 | $9.98 | $9.84 | -1.40% | 477.15K |
| 2026-06-29 | $9.76 | $9.93 | 1.74% | 527.81K |
| 2026-06-26 | $9.36 | $9.73 | 3.95% | 1.01M |
| 2026-06-25 | $9.54 | $9.36 | -1.89% | 604.3K |
| 2026-06-24 | $9.31 | $9.40 | 0.97% | 526.3K |
| 2026-06-23 | $8.99 | $9.18 | 2.11% | 334.5K |
| 2026-06-22 | $8.86 | $9.03 | 1.92% | 410.17K |
| 2026-06-18 | $9.09 | $8.91 | -1.98% | 505.8K |
| 2026-06-17 | $9.24 | $9.08 | -1.73% | 342.6K |
| 2026-06-16 | $9.60 | $9.26 | -3.54% | 1.28M |
| 2026-06-15 | $9.42 | $9.50 | 0.85% | 801.5K |
| 2026-06-12 | $9.69 | $9.35 | -3.51% | 487.62K |
| 2026-06-11 | $9.33 | $9.67 | 3.64% | 564.1K |
| 2026-06-10 | $9.34 | $9.32 | -0.21% | 514.61K |
| 2026-06-09 | $8.78 | $9.41 | 7.18% | 556.32K |
| 2026-06-08 | $8.60 | $8.83 | 2.67% | 901.96K |
| 2026-06-05 | $8.73 | $8.68 | -0.57% | 411K |
| 2026-06-04 | $7.95 | $8.60 | 8.18% | 1.53M |
| 2026-06-03 | $8.45 | $7.83 | -7.34% | 1.92M |
| 2026-06-02 | $9.16 | $9.27 | 1.20% | 369.96K |
| 2026-06-01 | $9.23 | $9.22 | -0.11% | 289.71K |
| 2026-05-29 | $9.48 | $9.23 | -2.64% | 909.5K |
| 2026-05-28 | $9.29 | $9.46 | 1.83% | 291.2K |
| 2026-05-27 | $9.35 | $9.40 | 0.53% | 267.7K |
| 2026-05-26 | $9.20 | $9.29 | 0.98% | 284.53K |
| 2026-05-22 | $9.19 | $9.23 | 0.44% | 379.7K |
| 2026-05-21 | $9.31 | $9.21 | -1.07% | 342.5K |
| 2026-05-20 | $9.77 | $9.45 | -3.28% | 416K |
| 2026-05-19 | $10.15 | $9.80 | -3.45% | 434.22K |
| 2026-05-18 | $10.18 | $10.14 | -0.39% | 368.6K |
| 2026-05-15 | $10.17 | $10.10 | -0.69% | 519.1K |
| 2026-05-14 | $9.99 | $10.32 | 3.30% | 308.7K |
| 2026-05-13 | $9.96 | $9.91 | -0.50% | 420.62K |
| 2026-05-12 | $9.95 | $10.07 | 1.21% | 267.1K |
| 2026-05-11 | $9.66 | $9.95 | 3.00% | 400.71K |
| 2026-05-08 | $9.91 | $10.11 | 2.02% | 385.5K |
| 2026-05-07 | $9.52 | $9.90 | 3.99% | 728.21K |
| 2026-05-06 | $9.97 | $9.37 | -6.02% | 547.54K |
| 2026-05-05 | $9.96 | $10.13 | 1.71% | 492.3K |
| 2026-05-04 | $10.12 | $9.98 | -1.38% | 446.4K |
| 2026-05-01 | $9.91 | $10.15 | 2.42% | 758.9K |
| 2026-04-30 | $9.65 | $9.76 | 1.14% | 456.09K |
| 2026-04-29 | $9.68 | $9.63 | -0.52% | 341.42K |
| 2026-04-28 | $10.09 | $9.71 | -3.77% | 293.03K |
| 2026-04-27 | $9.65 | $10.04 | 4.04% | 241.9K |
| 2026-04-24 | $9.30 | $9.69 | 4.19% | 388.5K |
| 2026-04-23 | $9.88 | $9.68 | -2.02% | 348.71K |
| 2026-04-22 | $9.76 | $9.85 | 0.92% | 204.7K |
| 2026-04-21 | $10.21 | $9.74 | -4.60% | 430.7K |
| 2026-04-20 | $9.89 | $10.16 | 2.73% | 359.55K |
| 2026-04-17 | $9.62 | $9.91 | 3.01% | 585.05K |
| 2026-04-16 | $9.38 | $9.44 | 0.64% | 288.63K |
| 2026-04-15 | $9.39 | $9.44 | 0.53% | 271.2K |
| 2026-04-14 | $9.24 | $9.42 | 1.95% | 355.53K |
| 2026-04-13 | $9.30 | $9.27 | -0.32% | 265.4K |
| 2026-04-10 | $9.54 | $9.40 | -1.47% | 304.6K |
| 2026-04-09 | $9.25 | $9.53 | 3.03% | 275.33K |
| 2026-04-08 | $9.37 | $9.33 | -0.43% | 589.43K |
| 2026-04-07 | $9.00 | $9.02 | 0.22% | 231.9K |
| 2026-04-06 | $8.64 | $8.95 | 3.59% | 299.29K |
| 2026-04-02 | $8.48 | $8.66 | 2.12% | 300.5K |
| 2026-04-01 | $8.59 | $8.67 | 0.93% | 260.31K |
| 2026-03-31 | $8.38 | $8.56 | 2.15% | 469.9K |
| 2026-03-30 | $8.61 | $8.26 | -4.07% | 218.7K |
| 2026-03-27 | $8.65 | $8.59 | -0.69% | 278.63K |
| 2026-03-26 | $8.76 | $8.78 | 0.23% | 317.8K |
| 2026-03-25 | $8.67 | $8.78 | 1.27% | 246.6K |
| 2026-03-24 | $8.55 | $8.59 | 0.47% | 381.5K |
| 2026-03-23 | $8.67 | $8.64 | -0.35% | 434.29K |
| 2026-03-20 | $8.77 | $8.47 | -3.42% | 763.55K |
| 2026-03-19 | $8.99 | $8.70 | -3.23% | 384.74K |
| 2026-03-18 | $9.28 | $9.03 | -2.69% | 292.59K |
| 2026-03-17 | $9.35 | $9.30 | -0.53% | 263.83K |
| 2026-03-16 | $9.39 | $9.25 | -1.49% | 322.7K |
| 2026-03-13 | $9.30 | $9.39 | 0.97% | 302.23K |
| 2026-03-12 | $8.93 | $9.24 | 3.47% | 352.01K |