Loading live market data…

Alexandria Real Estate Equities, Inc.

NYSE:ARE

$48.7 USD

$1.2 (2.53%)

Volume
1.05M
Average Volume
2.13M
Market Capitalization
$8.49B
P/E Ratio
-7.77
Dividend Yield
7.15%
Price Target
$52.50
Year High
$88.24
Year Low
$39.41
Day High
—
Day Low
—
Payout Ratio
$-0.79
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.70 $48.70 2.10% 1.32M
2026-07-14 $48.25 $47.50 -1.55% 1.5M
2026-07-13 $48.12 $48.08 -0.08% 1.4M
2026-07-10 $48.80 $47.88 -1.89% 1.87M
2026-07-09 $48.03 $48.51 1.00% 1.33M
2026-07-08 $48.99 $48.04 -1.94% 1.7M
2026-07-07 $50.04 $49.41 -1.26% 1.73M
2026-07-06 $52.31 $49.87 -4.66% 1.74M
2026-07-02 $53.48 $52.58 -1.68% 1.76M
2026-07-01 $52.80 $53.01 0.40% 1.62M
2026-06-30 $54.06 $52.85 -2.24% 1.57M
2026-06-29 $54.85 $55.59 1.35% 2.21M
2026-06-26 $53.63 $55.22 2.96% 3.58M
2026-06-25 $51.90 $53.29 2.68% 1.75M
2026-06-24 $51.97 $51.24 -1.40% 1.55M
2026-06-23 $50.74 $51.60 1.69% 1.39M
2026-06-22 $51.39 $50.73 -1.28% 1.18M
2026-06-18 $50.31 $51.03 1.43% 2.35M
2026-06-17 $51.55 $49.21 -4.54% 1.32M
2026-06-16 $52.31 $51.76 -1.05% 2.03M
2026-06-15 $54.24 $52.38 -3.43% 1.3M
2026-06-12 $52.64 $53.17 1.01% 1.35M
2026-06-11 $51.93 $52.77 1.62% 1.81M
2026-06-10 $52.60 $52.31 -0.55% 2.24M
2026-06-09 $50.66 $52.95 4.52% 4.01M
2026-06-08 $51.73 $50.26 -2.84% 2.36M
2026-06-05 $52.55 $51.28 -2.42% 2.76M
2026-06-04 $52.16 $53.12 1.84% 1.98M
2026-06-03 $52.28 $51.27 -1.93% 2.46M
2026-06-02 $48.61 $52.74 8.50% 4.34M
2026-06-01 $48.70 $48.63 -0.14% 1.44M
2026-05-29 $50.00 $49.68 -0.64% 3.12M
2026-05-28 $49.62 $50.06 0.89% 1.41M
2026-05-27 $49.00 $49.93 1.90% 1.51M
2026-05-26 $48.97 $48.47 -1.02% 1.24M
2026-05-22 $47.94 $48.37 0.90% 1.39M
2026-05-21 $47.40 $47.85 0.95% 1.39M
2026-05-20 $46.11 $47.84 3.75% 1.54M
2026-05-19 $46.35 $45.84 -1.10% 1.48M
2026-05-18 $45.40 $46.68 2.82% 1.68M
2026-05-15 $45.78 $44.97 -1.77% 1.52M
2026-05-14 $47.75 $46.17 -3.31% 1.69M
2026-05-13 $46.53 $47.27 1.59% 1.72M
2026-05-12 $46.01 $46.50 1.06% 1.66M
2026-05-11 $46.05 $46.00 -0.11% 1.98M
2026-05-08 $45.83 $46.26 0.94% 2.23M
2026-05-07 $46.11 $45.58 -1.15% 3.03M
2026-05-06 $44.65 $45.83 2.64% 3.98M
2026-05-05 $41.76 $43.80 4.89% 2.25M
2026-05-04 $40.53 $41.14 1.51% 2.53M
2026-05-01 $40.58 $41.39 2.00% 2.42M
2026-04-30 $40.92 $40.51 -1.00% 2.38M
2026-04-29 $40.11 $41.05 2.34% 3.82M
2026-04-28 $43.90 $40.41 -7.95% 6.11M
2026-04-27 $47.77 $45.56 -4.63% 2.41M
2026-04-24 $46.35 $47.40 2.27% 1.76M
2026-04-23 $46.50 $46.38 -0.26% 2.63M
2026-04-22 $48.20 $46.65 -3.22% 1.66M
2026-04-21 $48.89 $47.81 -2.21% 1.42M
2026-04-20 $48.10 $48.98 1.83% 1.61M
2026-04-17 $48.20 $48.63 0.89% 1.92M
2026-04-16 $47.85 $47.95 0.21% 2.78M
2026-04-15 $45.40 $47.61 4.87% 2.31M
2026-04-14 $43.60 $45.39 4.11% 2.77M
2026-04-13 $42.26 $43.75 3.53% 2.01M
2026-04-10 $43.99 $42.61 -3.14% 2.48M
2026-04-09 $44.73 $43.99 -1.65% 1.98M
2026-04-08 $45.30 $44.84 -1.02% 2.5M
2026-04-07 $42.80 $44.13 3.11% 2.16M
2026-04-06 $42.83 $43.05 0.51% 2.14M
2026-04-02 $42.75 $43.23 1.12% 4.11M
2026-04-01 $46.50 $43.29 -6.90% 4.22M
2026-03-31 $46.29 $46.42 0.28% 3.27M
2026-03-30 $46.85 $46.29 -1.20% 2.47M
2026-03-27 $47.78 $46.04 -3.64% 1.84M
2026-03-26 $47.17 $48.01 1.78% 1.79M
2026-03-25 $46.89 $47.28 0.83% 2.01M
2026-03-24 $47.60 $47.38 -0.46% 1.57M
2026-03-23 $48.66 $48.15 -1.05% 2.05M
2026-03-20 $48.92 $47.39 -3.13% 4.61M
2026-03-19 $48.17 $49.52 2.80% 1.4M
2026-03-18 $48.80 $48.31 -1.00% 1.24M
2026-03-17 $49.13 $49.40 0.55% 2.37M
2026-03-16 $48.93 $48.31 -1.27% 1.96M
2026-03-13 $51.20 $48.41 -5.45% 2.28M
2026-03-12 $49.78 $50.25 0.94% 2.97M
2026-03-11 $50.84 $50.17 -1.32% 1.84M
2026-03-10 $51.00 $51.05 0.10% 1.37M
2026-03-09 $49.85 $51.18 2.67% 2.24M
2026-03-06 $50.87 $50.73 -0.28% 1.63M