Is American Resources Corporation (AREC) a Buy, Sell, or Hold?
NASDAQ : AREC
American Resources Corporation — Stock Chart
$1.74 USD
-$0.03 (-1.69%)
- Volume
- 1.36M
- Average Volume
- 3.17M
- Market Capitalization
- $186.13M
- P/E Ratio
- 2.78
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.11
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
AREC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.80 | $1.74 | -3.33% | 1.39M |
| 2026-07-23 | $1.72 | $1.77 | 2.91% | 1.39M |
| 2026-07-22 | $1.71 | $1.77 | 3.51% | 1.92M |
| 2026-07-21 | $1.63 | $1.74 | 6.75% | 3.03M |
| 2026-07-20 | $1.56 | $1.57 | 0.64% | 2.08M |
| 2026-07-17 | $1.57 | $1.57 | 0.00% | 2.52M |
| 2026-07-16 | $1.77 | $1.59 | -10.17% | 4.66M |
| 2026-07-15 | $1.91 | $1.82 | -4.71% | 3.39M |
| 2026-07-14 | $1.84 | $1.85 | 0.54% | 3.18M |
| 2026-07-13 | $1.82 | $1.79 | -1.65% | 6.43M |
| 2026-07-10 | $1.82 | $1.80 | -1.10% | 1.48M |
| 2026-07-09 | $1.89 | $1.82 | -3.70% | 2.21M |
| 2026-07-08 | $1.87 | $1.83 | -2.14% | 2.03M |
| 2026-07-07 | $1.93 | $1.89 | -2.07% | 2.46M |
| 2026-07-06 | $1.98 | $1.93 | -2.53% | 2.4M |
| 2026-07-02 | $2.01 | $1.96 | -2.49% | 2.62M |
| 2026-07-01 | $2.12 | $1.99 | -6.13% | 2.17M |
| 2026-06-30 | $2.19 | $2.15 | -1.83% | 3.07M |
| 2026-06-29 | $2.08 | $2.22 | 6.73% | 3.13M |
| 2026-06-26 | $1.86 | $2.08 | 11.83% | 14.23M |
| 2026-06-25 | $1.98 | $1.86 | -6.06% | 2.4M |
| 2026-06-24 | $2.12 | $1.97 | -7.08% | 3.95M |
| 2026-06-23 | $2.15 | $2.10 | -2.33% | 2.76M |
| 2026-06-22 | $2.15 | $2.24 | 4.19% | 3.48M |
| 2026-06-18 | $2.15 | $2.15 | 0.00% | 1.86M |
| 2026-06-17 | $2.15 | $2.11 | -1.86% | 3.42M |
| 2026-06-16 | $2.21 | $2.14 | -3.17% | 2.66M |
| 2026-06-15 | $2.20 | $2.20 | 0.00% | 1.98M |
| 2026-06-12 | $2.20 | $2.14 | -2.73% | 1.81M |
| 2026-06-11 | $2.09 | $2.17 | 3.83% | 2.31M |
| 2026-06-10 | $2.08 | $2.06 | -0.96% | 2.42M |
| 2026-06-09 | $2.21 | $2.11 | -4.52% | 3.34M |
| 2026-06-08 | $2.19 | $2.15 | -1.83% | 2.28M |
| 2026-06-05 | $2.31 | $2.11 | -8.66% | 4.52M |
| 2026-06-04 | $2.40 | $2.38 | -0.83% | 2.37M |
| 2026-06-03 | $2.71 | $2.46 | -9.23% | 3.4M |
| 2026-06-02 | $2.57 | $2.74 | 6.61% | 4.48M |
| 2026-06-01 | $2.20 | $2.58 | 17.27% | 7.59M |
| 2026-05-29 | $2.42 | $2.20 | -9.09% | 3.47M |
| 2026-05-28 | $2.26 | $2.41 | 6.64% | 3.01M |
| 2026-05-27 | $2.21 | $2.31 | 4.52% | 3.22M |
| 2026-05-26 | $2.23 | $2.24 | 0.45% | 4.22M |
| 2026-05-22 | $2.30 | $2.16 | -6.09% | 8.21M |
| 2026-05-21 | $2.16 | $2.13 | -1.39% | 6.07M |
| 2026-05-20 | $2.12 | $2.14 | 0.94% | 4.08M |
| 2026-05-19 | $2.07 | $1.94 | -6.28% | 2.91M |
| 2026-05-18 | $2.19 | $2.08 | -5.02% | 2.33M |
| 2026-05-15 | $2.24 | $2.20 | -1.79% | 1.7M |
| 2026-05-14 | $2.31 | $2.31 | 0.00% | 1.92M |
| 2026-05-13 | $2.44 | $2.33 | -4.51% | 2.67M |
| 2026-05-12 | $2.41 | $2.41 | 0.00% | 2.21M |
| 2026-05-11 | $2.23 | $2.45 | 9.87% | 4.58M |
| 2026-05-08 | $2.30 | $2.24 | -2.61% | 1.49M |
| 2026-05-07 | $2.42 | $2.27 | -6.20% | 2.57M |
| 2026-05-06 | $2.30 | $2.38 | 3.48% | 2.58M |
| 2026-05-05 | $2.28 | $2.30 | 0.88% | 2.23M |
| 2026-05-04 | $2.30 | $2.27 | -1.30% | 2.52M |
| 2026-05-01 | $2.26 | $2.28 | 0.88% | 2.57M |
| 2026-04-30 | $2.11 | $2.32 | 9.95% | 2.95M |
| 2026-04-29 | $2.17 | $2.07 | -4.61% | 2.35M |
| 2026-04-28 | $2.14 | $2.15 | 0.47% | 1.53M |
| 2026-04-27 | $2.12 | $2.19 | 3.30% | 2.16M |
| 2026-04-24 | $2.22 | $2.14 | -3.60% | 1.65M |
| 2026-04-23 | $2.36 | $2.19 | -7.20% | 2.35M |
| 2026-04-22 | $2.41 | $2.40 | -0.41% | 2.23M |
| 2026-04-21 | $2.39 | $2.35 | -1.67% | 3.55M |
| 2026-04-20 | $2.25 | $2.35 | 4.44% | 3.02M |
| 2026-04-17 | $2.27 | $2.26 | -0.44% | 3.14M |
| 2026-04-16 | $2.40 | $2.20 | -8.33% | 3.74M |
| 2026-04-15 | $2.27 | $2.39 | 5.29% | 2.53M |
| 2026-04-14 | $2.19 | $2.25 | 2.74% | 2.01M |
| 2026-04-13 | $2.18 | $2.15 | -1.38% | 2.24M |
| 2026-04-10 | $2.11 | $2.19 | 3.79% | 2.56M |
| 2026-04-09 | $2.20 | $2.08 | -5.45% | 4.88M |
| 2026-04-08 | $2.36 | $2.23 | -5.51% | 3.78M |
| 2026-04-07 | $2.42 | $2.23 | -7.85% | 3.1M |
| 2026-04-06 | $2.45 | $2.42 | -1.22% | 1.6M |
| 2026-04-02 | $2.28 | $2.45 | 7.46% | 3.91M |
| 2026-04-01 | $2.46 | $2.34 | -4.88% | 2.48M |
| 2026-03-31 | $2.34 | $2.42 | 3.42% | 2.51M |
| 2026-03-30 | $2.29 | $2.24 | -2.18% | 1.62M |
| 2026-03-27 | $2.40 | $2.28 | -5.00% | 2.67M |
| 2026-03-26 | $2.52 | $2.44 | -3.17% | 1.63M |
| 2026-03-25 | $2.65 | $2.54 | -4.15% | 1.26M |
| 2026-03-24 | $2.67 | $2.58 | -3.37% | 1.66M |
| 2026-03-23 | $2.58 | $2.70 | 4.65% | 2.73M |
| 2026-03-20 | $2.80 | $2.59 | -7.50% | 4.54M |
| 2026-03-19 | $3.02 | $2.80 | -7.28% | 4.1M |
| 2026-03-18 | $3.10 | $3.10 | 0.00% | 2.15M |
| 2026-03-17 | $3.12 | $3.14 | 0.64% | 1.28M |