Is Ares Management Corporation (ARES) a Buy, Sell, or Hold?
Ares Management Corporation
NYSE:ARES
$120.3 USD
-$0.15 (-0.12%)
- Volume
- 1.67M
- Average Volume
- 2.74M
- Market Capitalization
- $39.51B
- P/E Ratio
- 53.23
- Dividend Yield
- 4.11%
- Price Target
- $159.00
- Year High
- $195.26
- Year Low
- $95.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.95
- Current Ratio
- $49.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $119.28 | $120.30 | 0.86% | 1.67M |
| 2026-07-13 | $121.73 | $120.45 | -1.05% | 2.18M |
| 2026-07-10 | $124.09 | $121.81 | -1.84% | 1.09M |
| 2026-07-09 | $117.36 | $121.66 | 3.66% | 1.67M |
| 2026-07-08 | $118.36 | $118.00 | -0.30% | 1.66M |
| 2026-07-07 | $120.31 | $120.70 | 0.32% | 1.63M |
| 2026-07-06 | $117.92 | $121.83 | 3.32% | 2.11M |
| 2026-07-02 | $116.48 | $116.90 | 0.36% | 1.64M |
| 2026-07-01 | $112.35 | $113.63 | 1.14% | 2.43M |
| 2026-06-30 | $107.06 | $111.31 | 3.97% | 3.04M |
| 2026-06-29 | $110.81 | $107.60 | -2.90% | 3.26M |
| 2026-06-26 | $111.34 | $109.13 | -1.98% | 4.22M |
| 2026-06-25 | $113.72 | $112.47 | -1.10% | 2.52M |
| 2026-06-24 | $120.12 | $113.87 | -5.20% | 3.86M |
| 2026-06-23 | $124.01 | $120.78 | -2.60% | 3.49M |
| 2026-06-22 | $130.40 | $125.90 | -3.45% | 2.26M |
| 2026-06-18 | $130.00 | $129.34 | -0.51% | 4.52M |
| 2026-06-17 | $134.14 | $128.35 | -4.32% | 2.55M |
| 2026-06-16 | $135.30 | $134.98 | -0.24% | 2.31M |
| 2026-06-15 | $138.84 | $135.36 | -2.51% | 2.32M |
| 2026-06-12 | $134.68 | $134.90 | 0.16% | 1.5M |
| 2026-06-11 | $127.82 | $132.82 | 3.91% | 1.88M |
| 2026-06-10 | $129.60 | $128.31 | -1.00% | 1.59M |
| 2026-06-09 | $128.10 | $130.61 | 1.96% | 2.1M |
| 2026-06-08 | $126.08 | $126.87 | 0.63% | 1.83M |
| 2026-06-05 | $129.85 | $125.65 | -3.23% | 1.85M |
| 2026-06-04 | $125.23 | $130.50 | 4.21% | 2.13M |
| 2026-06-03 | $121.10 | $123.10 | 1.65% | 3.71M |
| 2026-06-02 | $128.23 | $128.28 | 0.04% | 3.55M |
| 2026-06-01 | $127.62 | $128.74 | 0.88% | 3.19M |
| 2026-05-29 | $125.57 | $128.50 | 2.33% | 4.28M |
| 2026-05-28 | $125.43 | $126.00 | 0.45% | 2.32M |
| 2026-05-27 | $125.79 | $126.58 | 0.63% | 2.29M |
| 2026-05-26 | $125.16 | $125.28 | 0.10% | 2.13M |
| 2026-05-22 | $124.67 | $124.41 | -0.21% | 1.75M |
| 2026-05-21 | $121.58 | $123.99 | 1.98% | 1.56M |
| 2026-05-20 | $121.42 | $122.11 | 0.57% | 1.86M |
| 2026-05-19 | $123.13 | $121.11 | -1.64% | 2.07M |
| 2026-05-18 | $122.26 | $123.70 | 1.18% | 1.56M |
| 2026-05-15 | $127.73 | $123.41 | -3.38% | 2.9M |
| 2026-05-14 | $124.71 | $128.53 | 3.06% | 2.39M |
| 2026-05-13 | $122.15 | $123.18 | 0.84% | 2.77M |
| 2026-05-12 | $124.14 | $123.66 | -0.39% | 2.73M |
| 2026-05-11 | $126.21 | $124.61 | -1.27% | 3.77M |
| 2026-05-08 | $123.56 | $126.25 | 2.18% | 4.02M |
| 2026-05-07 | $124.10 | $123.15 | -0.77% | 3.27M |
| 2026-05-06 | $124.40 | $123.86 | -0.43% | 3.06M |
| 2026-05-05 | $120.45 | $122.96 | 2.08% | 3.44M |
| 2026-05-04 | $120.41 | $119.98 | -0.36% | 3.38M |
| 2026-05-01 | $120.10 | $119.00 | -0.92% | 4.53M |
| 2026-04-30 | $110.03 | $117.40 | 6.70% | 4.82M |
| 2026-04-29 | $111.44 | $110.86 | -0.52% | 2.44M |
| 2026-04-28 | $113.86 | $113.01 | -0.75% | 3M |
| 2026-04-27 | $114.50 | $112.18 | -2.03% | 3.12M |
| 2026-04-24 | $114.96 | $115.23 | 0.23% | 1.62M |
| 2026-04-23 | $119.00 | $114.78 | -3.55% | 3M |
| 2026-04-22 | $121.51 | $121.05 | -0.38% | 2.2M |
| 2026-04-21 | $119.54 | $119.84 | 0.25% | 2.45M |
| 2026-04-20 | $116.01 | $118.77 | 2.38% | 1.85M |
| 2026-04-17 | $118.19 | $117.78 | -0.35% | 4.03M |
| 2026-04-16 | $121.00 | $116.22 | -3.95% | 3.72M |
| 2026-04-15 | $114.40 | $119.28 | 4.27% | 5.1M |
| 2026-04-14 | $108.80 | $112.61 | 3.50% | 4.08M |
| 2026-04-13 | $99.90 | $106.68 | 6.79% | 3.96M |
| 2026-04-10 | $104.88 | $100.46 | -4.21% | 4.43M |
| 2026-04-09 | $103.35 | $104.80 | 1.40% | 2.63M |
| 2026-04-08 | $106.31 | $104.83 | -1.39% | 6.23M |
| 2026-04-07 | $101.51 | $102.24 | 0.72% | 3.15M |
| 2026-04-06 | $102.93 | $102.83 | -0.10% | 2.17M |
| 2026-04-02 | $103.34 | $102.43 | -0.88% | 5.07M |
| 2026-04-01 | $109.16 | $105.80 | -3.08% | 2.94M |
| 2026-03-31 | $109.54 | $109.10 | -0.40% | 2.99M |
| 2026-03-30 | $105.92 | $107.66 | 1.64% | 2.53M |
| 2026-03-27 | $106.92 | $106.28 | -0.60% | 3.38M |
| 2026-03-26 | $105.91 | $107.92 | 1.90% | 2.3M |
| 2026-03-25 | $108.18 | $106.50 | -1.55% | 2.15M |
| 2026-03-24 | $102.99 | $106.04 | 2.96% | 4.05M |
| 2026-03-23 | $110.87 | $107.12 | -3.38% | 3.41M |
| 2026-03-20 | $107.92 | $105.87 | -1.90% | 11.59M |
| 2026-03-19 | $104.23 | $107.99 | 3.61% | 3.46M |
| 2026-03-18 | $104.81 | $105.97 | 1.11% | 4.22M |
| 2026-03-17 | $101.27 | $105.67 | 4.34% | 5.54M |
| 2026-03-16 | $102.15 | $100.51 | -1.61% | 4.38M |
| 2026-03-13 | $97.98 | $101.76 | 3.86% | 5.2M |
| 2026-03-12 | $100.45 | $96.56 | -3.87% | 8.99M |
| 2026-03-11 | $107.80 | $103.46 | -4.03% | 5.27M |
| 2026-03-10 | $109.39 | $108.68 | -0.65% | 3.69M |
| 2026-03-09 | $107.36 | $108.85 | 1.39% | 3.76M |
| 2026-03-06 | $113.24 | $110.01 | -2.85% | 4.74M |
| 2026-03-05 | $116.04 | $117.04 | 0.86% | 2.54M |
Get the Latest News and Ratings for Your Stocks