Is Artis Real Estate Investment Trust (ARESF) a Buy, Sell, or Hold?
OTC : ARESF
Artis Real Estate Investment Trust
$6.48 USD
-$0.41 (-5.95%)
- Volume
- 900
- Average Volume
- 21.78K
- Market Capitalization
- $621.86M
- P/E Ratio
- -5.25
- Dividend Yield
- 6.91%
- Price Target
- Year High
- $7.12
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.54
- Current Ratio
- $0.65
ARESF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-03 | $6.62 | $6.48 | -2.11% | 23922 |
| 2026-02-02 | $6.89 | $6.89 | 0.00% | 800 |
| 2026-01-30 | $6.89 | $6.89 | 0.00% | - |
| 2026-01-29 | $6.89 | $6.89 | 0.00% | 100 |
| 2026-01-28 | $6.92 | $6.89 | -0.43% | 3907 |
| 2026-01-27 | $6.98 | $6.99 | 0.14% | 10100 |
| 2026-01-26 | $7.10 | $7.10 | 0.00% | 27900 |
| 2026-01-23 | $7.12 | $7.10 | -0.28% | 27900 |
| 2026-01-22 | $6.76 | $6.76 | 0.00% | 3912 |
| 2026-01-21 | $6.30 | $6.30 | 0.00% | 375 |
| 2026-01-20 | $6.30 | $6.30 | 0.00% | 6500 |
| 2026-01-16 | $6.40 | $6.41 | 0.16% | 16705 |
| 2026-01-15 | $6.35 | $6.35 | 0.00% | 5941 |
| 2026-01-14 | $6.24 | $6.22 | -0.32% | 19900 |
| 2026-01-13 | $5.53 | $5.53 | 0.00% | 7800 |
| 2026-01-12 | $5.79 | $5.79 | 0.00% | 23600 |
| 2026-01-09 | $5.71 | $5.71 | 0.00% | 100 |
| 2026-01-08 | $5.71 | $5.71 | 0.00% | 13400 |
| 2026-01-07 | $5.82 | $5.82 | 0.00% | 90 |
| 2026-01-06 | $5.82 | $5.82 | 0.00% | - |
| 2026-01-05 | $5.82 | $5.82 | 0.00% | 16700 |
| 2026-01-02 | $5.90 | $5.90 | 0.00% | 5626 |
| 2025-12-31 | $6.03 | $6.03 | 0.00% | 4800 |
| 2025-12-30 | $6.03 | $6.03 | 0.00% | 4800 |
| 2025-12-29 | $6.13 | $6.03 | -1.63% | 14200 |
| 2025-12-26 | $6.11 | $6.11 | 0.00% | 281 |
| 2025-12-24 | $6.11 | $6.11 | 0.00% | 12835 |
| 2025-12-23 | $6.06 | $6.06 | 0.00% | 8525 |
| 2025-12-22 | $5.93 | $5.93 | 0.00% | 8215 |
| 2025-12-19 | $5.81 | $5.81 | 0.00% | 200 |
| 2025-12-18 | $5.81 | $5.81 | 0.00% | 6810 |
| 2025-12-17 | $5.75 | $5.75 | 0.00% | 200 |
| 2025-12-16 | $5.65 | $5.75 | 1.77% | 44100 |
| 2025-12-15 | $5.46 | $5.45 | -0.18% | 7600 |
| 2025-12-12 | $5.35 | $5.38 | 0.56% | 128.2K |
| 2025-12-11 | $5.28 | $5.29 | 0.19% | 27826 |
| 2025-12-10 | $5.15 | $5.15 | 0.00% | 22144 |
| 2025-12-09 | $5.12 | $5.12 | 0.00% | 13001 |
| 2025-12-08 | $5.16 | $5.16 | 0.00% | 51000 |
| 2025-12-05 | $5.14 | $5.17 | 0.58% | 51414 |
| 2025-12-04 | $4.95 | $5.06 | 2.22% | 35832 |
| 2025-12-03 | $4.88 | $4.88 | 0.00% | 300 |
| 2025-12-02 | $4.82 | $4.88 | 1.24% | 15500 |
| 2025-12-01 | $4.72 | $4.72 | 0.00% | 10717 |
| 2025-11-28 | $4.61 | $4.61 | 0.00% | 8100 |
| 2025-11-26 | $4.61 | $4.61 | 0.00% | 8100 |
| 2025-11-25 | $4.61 | $4.61 | 0.00% | - |
| 2025-11-24 | $4.58 | $4.61 | 0.66% | 79527 |
| 2025-11-21 | $4.56 | $4.56 | 0.00% | 101 |
| 2025-11-20 | $4.56 | $4.56 | 0.00% | 30342 |
| 2025-11-19 | $4.50 | $4.50 | 0.00% | 12906 |
| 2025-11-18 | $4.54 | $4.53 | -0.22% | 36543 |
| 2025-11-17 | $4.61 | $4.48 | -2.82% | 70300 |
| 2025-11-14 | $4.91 | $4.91 | 0.00% | 250 |
| 2025-11-13 | $4.91 | $4.91 | 0.00% | 250 |
| 2025-11-12 | $4.89 | $4.91 | 0.41% | 30815 |
| 2025-11-11 | $4.84 | $4.86 | 0.41% | 29603 |
| 2025-11-10 | $4.89 | $4.80 | -1.84% | 68723 |
| 2025-11-07 | $4.47 | $4.61 | 3.13% | 155.52K |
| 2025-11-06 | $4.36 | $4.39 | 0.69% | 121.6K |
| 2025-11-05 | $4.25 | $4.25 | 0.00% | 10600 |
| 2025-11-04 | $4.26 | $4.25 | -0.23% | 54631 |
| 2025-11-03 | $4.31 | $4.31 | 0.00% | 45400 |
| 2025-10-31 | $4.40 | $4.40 | 0.00% | 600 |
| 2025-10-30 | $4.40 | $4.40 | 0.00% | 600 |
| 2025-10-29 | $4.40 | $4.40 | 0.00% | 13200 |
| 2025-10-28 | $4.45 | $4.40 | -1.12% | 56011 |
| 2025-10-27 | $4.40 | $4.48 | 1.82% | 10531 |
| 2025-10-24 | $4.44 | $4.41 | -0.68% | 65629 |
| 2025-10-23 | $4.35 | $4.35 | 0.00% | - |
| 2025-10-22 | $4.35 | $4.35 | 0.00% | 1600 |
| 2025-10-21 | $4.28 | $4.28 | 0.00% | - |
| 2025-10-20 | $4.30 | $4.28 | -0.47% | 18700 |
| 2025-10-17 | $4.30 | $4.31 | 0.23% | 25300 |
| 2025-10-16 | $4.35 | $4.35 | 0.00% | - |
| 2025-10-15 | $4.35 | $4.35 | 0.00% | - |
| 2025-10-14 | $4.36 | $4.35 | -0.23% | 34300 |
| 2025-10-13 | $4.25 | $4.25 | 0.00% | 300 |
| 2025-10-10 | $4.30 | $4.30 | 0.00% | 8103 |
| 2025-10-09 | $4.35 | $4.35 | 0.00% | 7400 |
| 2025-10-08 | $4.50 | $4.50 | 0.00% | - |
| 2025-10-07 | $4.50 | $4.50 | 0.00% | - |
| 2025-10-06 | $4.50 | $4.50 | 0.00% | 19700 |
| 2025-10-03 | $4.40 | $4.40 | 0.00% | - |
| 2025-10-02 | $4.40 | $4.40 | 0.00% | 13900 |
| 2025-10-01 | $4.49 | $4.49 | 0.00% | 14245 |
| 2025-09-30 | $4.37 | $4.37 | 0.00% | - |
| 2025-09-29 | $4.37 | $4.37 | 0.00% | 10400 |
| 2025-09-26 | $4.33 | $4.33 | 0.00% | 17411 |
| 2025-09-25 | $4.30 | $4.36 | 1.40% | 25537 |