Is AREV Life Sciences Global Corp. (AREV.CN) a Buy, Sell, or Hold?
CNQ : AREV.CN
AREV Life Sciences Global Corp. — Stock Chart
$0.09 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 98
- Market Capitalization
- $2.84M
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
AREV.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-11 | $0.09 | $0.09 | 0.00% | 1000 |
| 2023-07-10 | $0.12 | $0.10 | -16.67% | 5176 |
| 2023-07-07 | $0.18 | $0.18 | 0.00% | 750 |
| 2023-07-06 | $0.12 | $0.12 | 0.00% | - |
| 2023-07-05 | $0.12 | $0.12 | 0.00% | - |
| 2023-07-04 | $0.12 | $0.12 | 0.00% | 30000 |
| 2023-06-30 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-29 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-28 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-27 | $0.13 | $0.13 | 0.00% | 4500 |
| 2023-06-26 | $0.12 | $0.12 | 0.00% | - |
| 2023-06-23 | $0.12 | $0.12 | 0.00% | - |
| 2023-06-22 | $0.12 | $0.12 | 0.00% | - |
| 2023-06-21 | $0.12 | $0.12 | 0.00% | 5000 |
| 2023-06-20 | $0.12 | $0.12 | 0.00% | - |
| 2023-06-19 | $0.12 | $0.12 | 0.00% | - |
| 2023-06-16 | $0.16 | $0.12 | -22.58% | 50000 |
| 2023-06-15 | $0.17 | $0.17 | 0.00% | - |
| 2023-06-14 | $0.17 | $0.17 | 0.00% | - |
| 2023-06-13 | $0.17 | $0.17 | 0.00% | - |
| 2023-06-12 | $0.17 | $0.17 | 0.00% | - |
| 2023-06-09 | $0.17 | $0.17 | 0.00% | - |
| 2023-06-02 | $0.17 | $0.17 | 0.00% | 1500 |
| 2023-06-01 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-31 | $0.17 | $0.17 | 0.00% | 3000 |
| 2023-05-30 | $0.15 | $0.15 | 0.00% | 25000 |
| 2023-05-29 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-26 | $0.16 | $0.16 | 0.00% | 2500 |
| 2023-05-25 | $0.12 | $0.12 | 0.00% | 1666 |
| 2023-05-24 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-23 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-19 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-18 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-16 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-15 | $0.10 | $0.10 | 0.00% | 2000 |
| 2023-05-12 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-11 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-10 | $0.11 | $0.11 | 0.00% | 8500 |
| 2023-05-09 | $0.15 | $0.15 | 0.00% | 1000 |
| 2023-05-08 | $0.14 | $0.14 | 0.00% | - |
| 2023-05-05 | $0.14 | $0.14 | 0.00% | 2000 |
| 2023-05-04 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-03 | $0.16 | $0.15 | -6.25% | 15000 |
| 2023-05-02 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-01 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-28 | $0.17 | $0.17 | -2.94% | 10500 |
| 2023-04-27 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-26 | $0.17 | $0.17 | 0.00% | 900 |
| 2023-04-25 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-24 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-21 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-20 | $0.18 | $0.17 | -2.86% | 5000 |
| 2023-04-19 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-18 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-17 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-14 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-13 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-12 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-11 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-10 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-06 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-05 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-04 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-03 | $0.18 | $0.18 | 0.00% | - |
| 2023-03-31 | $0.18 | $0.18 | 0.00% | 19250 |
| 2023-03-30 | $0.18 | $0.18 | 0.00% | - |
| 2023-03-29 | $0.19 | $0.18 | -2.70% | 24166 |
| 2023-03-28 | $0.19 | $0.19 | 0.00% | - |
| 2023-03-27 | $0.19 | $0.19 | 0.00% | - |
| 2023-03-24 | $0.19 | $0.19 | 0.00% | - |
| 2023-03-23 | $0.19 | $0.19 | 0.00% | 1666 |
| 2023-03-22 | $0.26 | $0.26 | 0.00% | - |
| 2023-03-21 | $0.26 | $0.26 | 0.00% | - |
| 2023-03-20 | $0.26 | $0.26 | 0.00% | - |
| 2023-03-17 | $0.26 | $0.26 | 1.96% | 20000 |
| 2023-03-16 | $0.19 | $0.19 | 0.00% | 1015 |
| 2023-03-15 | $0.24 | $0.25 | 2.08% | 32500 |
| 2023-03-14 | $0.27 | $0.27 | 0.00% | - |
| 2023-03-13 | $0.20 | $0.27 | 32.50% | 50004 |
| 2023-03-10 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-09 | $0.24 | $0.25 | 2.08% | 21001 |
| 2023-03-08 | $0.21 | $0.21 | 0.00% | 833 |
| 2023-03-07 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-06 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-03 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-02 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-01 | $0.25 | $0.25 | 0.00% | - |
| 2023-02-28 | $0.25 | $0.25 | 0.00% | - |
| 2023-02-27 | $0.25 | $0.25 | 0.00% | - |