NASDAQ : AREVX
$0.02 (0.11%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.35 | $18.35 | 0.00% | - |
| 2026-07-23 | $18.33 | $18.33 | 0.00% | - |
| 2026-07-22 | $18.48 | $18.48 | 0.00% | - |
| 2026-07-21 | $18.51 | $18.51 | 0.00% | - |
| 2026-07-20 | $18.37 | $18.37 | 0.00% | - |
| 2026-07-17 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-16 | $18.56 | $18.56 | 0.00% | - |
| 2026-07-15 | $18.62 | $18.62 | 0.00% | - |
| 2026-07-14 | $18.56 | $18.56 | 0.00% | - |
| 2026-07-13 | $18.49 | $18.49 | 0.00% | - |
| 2026-07-10 | $18.63 | $18.63 | 0.00% | - |
| 2026-07-09 | $18.59 | $18.59 | 0.00% | - |
| 2026-07-08 | $18.49 | $18.49 | 0.00% | - |
| 2026-07-07 | $18.58 | $18.58 | 0.00% | - |
| 2026-07-06 | $18.70 | $18.70 | 0.00% | - |
| 2026-07-02 | $18.57 | $18.57 | 0.00% | - |
| 2026-07-01 | $18.53 | $18.53 | 0.00% | - |
| 2026-06-30 | $18.58 | $18.58 | 0.00% | - |
| 2026-06-29 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-26 | $18.38 | $18.38 | 0.00% | - |
| 2026-06-25 | $18.36 | $18.36 | 0.00% | - |
| 2026-06-24 | $18.31 | $18.31 | 0.00% | - |
| 2026-06-23 | $18.27 | $18.27 | 0.00% | - |
| 2026-06-22 | $18.49 | $18.49 | 0.00% | - |
| 2026-06-18 | $18.53 | $18.53 | 0.00% | - |
| 2026-06-17 | $18.38 | $18.38 | 0.00% | - |
| 2026-06-16 | $18.55 | $18.55 | 0.00% | - |
| 2026-06-15 | $18.60 | $18.60 | 0.00% | - |
| 2026-06-12 | $18.42 | $18.42 | 0.00% | - |
| 2026-06-11 | $18.34 | $18.34 | 0.00% | - |
| 2026-06-10 | $18.02 | $18.02 | 0.00% | - |
| 2026-06-09 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-08 | $18.19 | $18.19 | 0.00% | - |
| 2026-06-05 | $18.17 | $18.17 | 0.00% | - |
| 2026-06-04 | $18.55 | $18.55 | 0.00% | - |
| 2026-06-03 | $18.47 | $18.47 | 0.00% | - |
| 2026-06-02 | $18.59 | $18.59 | 0.00% | - |
| 2026-06-01 | $18.56 | $18.56 | 0.00% | - |
| 2026-05-29 | $18.53 | $18.53 | 0.00% | - |
| 2026-05-28 | $18.51 | $18.51 | 0.00% | - |
| 2026-05-27 | $18.45 | $18.45 | 0.00% | - |
| 2026-05-26 | $18.47 | $18.47 | 0.00% | - |
| 2026-05-22 | $18.32 | $18.32 | 0.00% | - |
| 2026-05-21 | $18.27 | $18.27 | 0.00% | - |
| 2026-05-20 | $18.21 | $18.21 | 0.00% | - |
| 2026-05-19 | $18.01 | $18.01 | 0.00% | - |
| 2026-05-18 | $18.15 | $18.15 | 0.00% | - |
| 2026-05-15 | $18.09 | $18.09 | 0.00% | - |
| 2026-05-14 | $18.36 | $18.36 | 0.00% | - |
| 2026-05-13 | $18.28 | $18.28 | 0.00% | - |
| 2026-05-12 | $18.21 | $18.21 | 0.00% | - |
| 2026-05-11 | $18.26 | $18.26 | 0.00% | - |
| 2026-05-08 | $18.26 | $18.26 | 0.00% | - |
| 2026-05-07 | $18.19 | $18.19 | 0.00% | - |
| 2026-05-06 | $18.30 | $18.30 | 0.00% | - |
| 2026-05-05 | $18.06 | $18.06 | 0.00% | - |
| 2026-05-04 | $17.94 | $17.94 | 0.00% | - |
| 2026-05-01 | $18.01 | $18.01 | 0.00% | - |
| 2026-04-30 | $18.02 | $18.02 | 0.00% | - |
| 2026-04-29 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-28 | $17.89 | $17.89 | 0.00% | - |
| 2026-04-27 | $17.98 | $17.98 | 0.00% | - |
| 2026-04-24 | $17.97 | $17.97 | 0.00% | - |
| 2026-04-23 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-22 | $17.94 | $17.94 | 0.00% | - |
| 2026-04-21 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-20 | $18.01 | $18.01 | 0.00% | - |
| 2026-04-17 | $18.03 | $18.03 | 0.00% | - |
| 2026-04-16 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-15 | $17.82 | $17.82 | 0.00% | - |
| 2026-04-14 | $17.79 | $17.79 | 0.00% | - |
| 2026-04-13 | $17.65 | $17.65 | 0.00% | - |
| 2026-04-10 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-09 | $17.53 | $17.53 | 0.00% | - |
| 2026-04-08 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-07 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-06 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-02 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-01 | $17.01 | $17.01 | 0.00% | - |
| 2026-03-31 | $16.88 | $16.88 | 0.00% | - |
| 2026-03-30 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-27 | $16.53 | $16.53 | 0.00% | - |
| 2026-03-26 | $16.73 | $16.73 | 0.00% | - |
| 2026-03-25 | $16.99 | $16.99 | 0.00% | - |
| 2026-03-24 | $16.84 | $16.84 | 0.00% | - |
| 2026-03-23 | $16.90 | $16.90 | 0.00% | - |
| 2026-03-20 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-19 | $16.97 | $16.97 | 0.00% | - |
| 2026-03-18 | $17.00 | $17.00 | 0.00% | - |
| 2026-03-17 | $17.20 | $17.20 | 0.00% | - |