TSX : ARG.TO

Amerigo Resources Ltd.

$7.54 CAD

$0.0 (-0.0%)

Volume
1.02M
Average Volume
908.84K
Market Capitalization
$1.22B
P/E Ratio
18.69
Dividend Yield
7.16%
Price Target
Year High
$7.90
Year Low
$2.04
Day High
—
Day Low
—
Payout Ratio
$0.47
Current Ratio
$1.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.55 $7.54 -0.13% 1.02M
2026-07-14 $7.39 $7.54 2.03% 1.15M
2026-07-13 $6.81 $7.23 6.17% 1.69M
2026-07-10 $6.87 $6.99 1.75% 1.02M
2026-07-09 $6.58 $6.87 4.41% 1.21M
2026-07-08 $6.25 $6.50 4.00% 1.12M
2026-07-07 $6.46 $6.32 -2.17% 646.4K
2026-07-06 $6.42 $6.53 1.71% 856.32K
2026-07-03 $6.24 $6.40 2.56% 209.9K
2026-07-02 $6.07 $6.24 2.80% 676.42K
2026-06-30 $6.01 $6.14 2.16% 314.4K
2026-06-29 $6.01 $5.99 -0.33% 324.34K
2026-06-26 $6.00 $6.05 0.83% 524.4K
2026-06-25 $6.15 $6.01 -2.28% 616.2K
2026-06-24 $6.10 $5.89 -3.44% 661.81K
2026-06-23 $6.36 $6.25 -1.73% 1.07M
2026-06-22 $6.70 $6.66 -0.60% 525.54K
2026-06-19 $6.87 $6.72 -2.18% 396.01K
2026-06-18 $7.06 $6.86 -2.83% 489.4K
2026-06-17 $7.05 $6.96 -1.28% 630.94K
2026-06-16 $6.98 $7.09 1.58% 702.7K
2026-06-15 $6.80 $6.95 2.21% 806.9K
2026-06-12 $6.24 $6.58 5.45% 530.01K
2026-06-11 $5.90 $6.19 4.92% 524.21K
2026-06-10 $5.86 $5.83 -0.51% 538.52K
2026-06-09 $6.24 $6.01 -3.69% 668.9K
2026-06-08 $6.35 $6.16 -2.99% 575.34K
2026-06-05 $6.70 $6.15 -8.21% 1.09M
2026-06-04 $6.89 $6.96 1.02% 668.64K
2026-06-03 $7.25 $6.99 -3.59% 560.3K
2026-06-02 $6.99 $7.35 5.15% 1M
2026-06-01 $6.60 $6.93 5.00% 775.53K
2026-05-29 $6.68 $6.65 -0.45% 646.1K
2026-05-28 $6.65 $6.67 0.30% 871.62K
2026-05-27 $6.67 $6.67 0.00% 462.1K
2026-05-26 $6.77 $6.69 -1.18% 486.94K
2026-05-25 $6.71 $6.77 0.89% 408.3K
2026-05-22 $6.35 $6.48 2.05% 437.02K
2026-05-21 $6.39 $6.34 -0.78% 575.63K
2026-05-20 $6.38 $6.40 0.31% 645.4K
2026-05-19 $6.51 $6.28 -3.53% 1.12M
2026-05-15 $6.72 $6.55 -2.53% 635.74K
2026-05-14 $7.14 $6.99 -2.10% 1.07M
2026-05-13 $6.75 $7.13 5.63% 1.92M
2026-05-12 $6.50 $6.71 3.23% 1.04M
2026-05-11 $6.66 $6.51 -2.25% 1.25M
2026-05-08 $6.46 $6.60 2.17% 1.11M
2026-05-07 $6.53 $6.35 -2.76% 1.19M
2026-05-06 $6.30 $6.34 0.63% 1.33M
2026-05-05 $6.11 $5.95 -2.62% 1.09M
2026-05-04 $6.06 $6.02 -0.66% 1.21M
2026-05-01 $5.74 $6.09 6.10% 840K
2026-04-30 $5.77 $5.74 -0.52% 6.51M
2026-04-29 $5.78 $5.68 -1.73% 1.08M
2026-04-28 $5.96 $5.89 -1.17% 771.8K
2026-04-27 $6.18 $6.16 -0.32% 1.11M
2026-04-24 $6.32 $6.19 -2.06% 726.8K
2026-04-23 $6.41 $6.29 -1.87% 861.63K
2026-04-22 $6.53 $6.57 0.61% 877.12K
2026-04-21 $6.46 $6.29 -2.63% 1.24M
2026-04-20 $6.48 $6.50 0.31% 959.61K
2026-04-17 $6.59 $6.65 0.91% 905.2K
2026-04-16 $6.47 $6.50 0.46% 730.12K
2026-04-15 $6.35 $6.43 1.26% 827.22K
2026-04-14 $6.45 $6.36 -1.40% 916.8K
2026-04-13 $5.79 $6.37 10.02% 1.39M
2026-04-10 $5.70 $5.81 1.93% 710.64K
2026-04-09 $5.45 $5.61 2.94% 594.14K
2026-04-08 $5.49 $5.48 -0.18% 697.6K
2026-04-07 $5.23 $5.21 -0.38% 995.9K
2026-04-06 $5.24 $5.25 0.19% 588.21K
2026-04-02 $5.05 $5.26 4.16% 1.02M
2026-04-01 $5.11 $5.26 2.94% 631.93K
2026-03-31 $4.82 $5.03 4.36% 423.01K
2026-03-30 $4.85 $4.70 -3.09% 541.8K
2026-03-27 $4.75 $4.78 0.63% 719.9K
2026-03-26 $4.80 $4.71 -1.87% 620.02K
2026-03-25 $4.90 $4.96 1.22% 588.95K
2026-03-24 $4.71 $4.75 0.85% 459.98K
2026-03-23 $4.55 $4.81 5.71% 872.93K
2026-03-20 $4.78 $4.55 -4.81% 1.39M
2026-03-19 $4.75 $4.80 1.05% 1.47M
2026-03-18 $5.16 $5.05 -2.13% 877.2K
2026-03-17 $5.33 $5.31 -0.38% 570.2K
2026-03-16 $5.09 $5.30 4.13% 897K
2026-03-13 $5.41 $5.19 -4.07% 736.63K
2026-03-12 $5.61 $5.45 -2.85% 513.4K
2026-03-11 $5.46 $5.63 3.11% 898K
2026-03-10 $5.48 $5.50 0.36% 859.6K
2026-03-09 $5.30 $5.40 1.89% 1.09M