Is Argo Group International Holdings, Ltd. (ARGO) a Buy, Sell, or Hold?
NYSE : ARGO
Argo Group International Holdings, Ltd. — Stock Chart
$29.99 USD
-$0.01 (-0.03%)
- Volume
- 277.01K
- Average Volume
- 360.39K
- Market Capitalization
- $1.06B
- P/E Ratio
- 12.55
- Dividend Yield
- 1.03%
- Price Target
- $45.25
- Year High
- $30.13
- Year Low
- $24.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
ARGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-15 | $30.00 | $29.99 | -0.03% | 277.01K |
| 2023-11-14 | $29.99 | $30.00 | 0.03% | 236.34K |
| 2023-11-13 | $29.98 | $29.99 | 0.03% | 513.65K |
| 2023-11-10 | $29.84 | $29.98 | 0.47% | 1.82M |
| 2023-11-09 | $29.87 | $29.86 | -0.03% | 408.68K |
| 2023-11-08 | $29.93 | $29.89 | -0.13% | 140.01K |
| 2023-11-07 | $29.91 | $29.91 | 0.00% | 291.69K |
| 2023-11-06 | $29.88 | $29.94 | 0.20% | 829.46K |
| 2023-11-03 | $29.92 | $29.88 | -0.13% | 695.14K |
| 2023-11-02 | $29.88 | $29.93 | 0.17% | 558.6K |
| 2023-11-01 | $29.83 | $29.81 | -0.07% | 414.88K |
| 2023-10-31 | $29.83 | $29.84 | 0.03% | 162.43K |
| 2023-10-30 | $29.87 | $29.83 | -0.13% | 188.78K |
| 2023-10-27 | $29.79 | $29.82 | 0.10% | 112.42K |
| 2023-10-26 | $29.82 | $29.81 | -0.03% | 413.07K |
| 2023-10-25 | $29.76 | $29.76 | 0.00% | 397.9K |
| 2023-10-24 | $29.84 | $29.78 | -0.20% | 183.73K |
| 2023-10-23 | $29.78 | $29.75 | -0.10% | 217.59K |
| 2023-10-20 | $29.84 | $29.80 | -0.13% | 112.94K |
| 2023-10-19 | $29.85 | $29.82 | -0.10% | 245.84K |
| 2023-10-18 | $29.83 | $29.77 | -0.20% | 285.8K |
| 2023-10-17 | $29.85 | $29.85 | 0.00% | 160.57K |
| 2023-10-16 | $29.74 | $29.82 | 0.27% | 200.23K |
| 2023-10-13 | $29.80 | $29.72 | -0.27% | 181.03K |
| 2023-10-12 | $29.76 | $29.76 | 0.00% | 238.46K |
| 2023-10-11 | $29.76 | $29.76 | 0.00% | 130.11K |
| 2023-10-10 | $29.78 | $29.76 | -0.07% | 305.56K |
| 2023-10-09 | $29.78 | $29.76 | -0.07% | 299.79K |
| 2023-10-06 | $29.77 | $29.81 | 0.13% | 154.95K |
| 2023-10-05 | $29.80 | $29.78 | -0.07% | 381.14K |
| 2023-10-04 | $29.79 | $29.80 | 0.03% | 282.15K |
| 2023-10-03 | $29.79 | $29.83 | 0.13% | 404.04K |
| 2023-10-02 | $29.85 | $29.84 | -0.03% | 447.36K |
| 2023-09-29 | $29.84 | $29.84 | 0.00% | 436.5K |
| 2023-09-28 | $29.82 | $29.84 | 0.07% | 334.57K |
| 2023-09-27 | $29.82 | $29.79 | -0.10% | 411.5K |
| 2023-09-26 | $29.76 | $29.76 | 0.00% | 175.25K |
| 2023-09-25 | $29.74 | $29.76 | 0.07% | 245.91K |
| 2023-09-22 | $29.74 | $29.75 | 0.03% | 240.15K |
| 2023-09-21 | $29.77 | $29.74 | -0.10% | 281.5K |
| 2023-09-20 | $29.84 | $29.78 | -0.20% | 452.9K |
| 2023-09-19 | $29.83 | $29.81 | -0.07% | 474.43K |
| 2023-09-18 | $29.81 | $29.77 | -0.13% | 506.89K |
| 2023-09-15 | $29.74 | $29.81 | 0.24% | 500.38K |
| 2023-09-14 | $29.80 | $29.83 | 0.10% | 234.31K |
| 2023-09-13 | $29.76 | $29.76 | 0.00% | 433.79K |
| 2023-09-12 | $29.77 | $29.71 | -0.20% | 629.11K |
| 2023-09-11 | $29.75 | $29.76 | 0.03% | 158.15K |
| 2023-09-08 | $29.74 | $29.74 | 0.00% | 207.03K |
| 2023-09-07 | $29.76 | $29.72 | -0.13% | 511.82K |
| 2023-09-06 | $29.75 | $29.76 | 0.03% | 123.64K |
| 2023-09-05 | $29.76 | $29.75 | -0.03% | 271.74K |
| 2023-09-01 | $29.77 | $29.76 | -0.03% | 240.43K |
| 2023-08-31 | $29.75 | $29.75 | 0.00% | 368.68K |
| 2023-08-30 | $29.75 | $29.75 | 0.00% | 431.22K |
| 2023-08-29 | $29.80 | $29.77 | -0.10% | 619.64K |
| 2023-08-28 | $29.75 | $29.80 | 0.17% | 203.18K |
| 2023-08-25 | $29.76 | $29.74 | -0.07% | 231.6K |
| 2023-08-24 | $29.74 | $29.73 | -0.03% | 252.38K |
| 2023-08-23 | $29.70 | $29.72 | 0.07% | 274.46K |
| 2023-08-22 | $29.71 | $29.71 | 0.00% | 321.88K |
| 2023-08-21 | $29.73 | $29.72 | -0.03% | 289.59K |
| 2023-08-18 | $29.68 | $29.71 | 0.10% | 243.49K |
| 2023-08-17 | $29.73 | $29.70 | -0.10% | 272.01K |
| 2023-08-16 | $29.72 | $29.68 | -0.13% | 208.85K |
| 2023-08-15 | $29.72 | $29.70 | -0.07% | 107.21K |
| 2023-08-14 | $29.67 | $29.70 | 0.10% | 340.36K |
| 2023-08-11 | $29.67 | $29.69 | 0.07% | 268.76K |
| 2023-08-10 | $29.70 | $29.68 | -0.07% | 345.55K |
| 2023-08-09 | $29.68 | $29.64 | -0.13% | 319.18K |
| 2023-08-08 | $29.68 | $29.68 | 0.00% | 226.66K |
| 2023-08-07 | $29.73 | $29.75 | 0.07% | 161.86K |
| 2023-08-04 | $29.74 | $29.73 | -0.03% | 171.69K |
| 2023-08-03 | $29.76 | $29.75 | -0.03% | 355.15K |
| 2023-08-02 | $29.72 | $29.70 | -0.07% | 331.56K |
| 2023-08-01 | $29.72 | $29.72 | 0.00% | 246.73K |
| 2023-07-31 | $29.71 | $29.70 | -0.03% | 88446 |
| 2023-07-28 | $29.76 | $29.70 | -0.20% | 302.37K |
| 2023-07-27 | $29.72 | $29.74 | 0.07% | 181.69K |
| 2023-07-26 | $29.71 | $29.70 | -0.03% | 355.04K |
| 2023-07-25 | $29.75 | $29.73 | -0.07% | 139.47K |
| 2023-07-24 | $29.71 | $29.74 | 0.10% | 144.85K |
| 2023-07-21 | $29.73 | $29.71 | -0.07% | 239.26K |
| 2023-07-20 | $29.74 | $29.72 | -0.07% | 183.63K |
| 2023-07-19 | $29.72 | $29.73 | 0.03% | 263.27K |
| 2023-07-18 | $29.75 | $29.71 | -0.13% | 267.27K |
| 2023-07-17 | $29.73 | $29.72 | -0.03% | 228.17K |
| 2023-07-14 | $29.70 | $29.70 | 0.00% | 203.7K |
| 2023-07-13 | $29.69 | $29.67 | -0.07% | 180.19K |
| 2023-07-12 | $29.69 | $29.69 | 0.00% | 429.82K |