Is Argo Group International Holdings, Ltd. (ARGO-PA) a Buy, Sell, or Hold?
NYSE : ARGO-PA
Argo Group International Holdings, Ltd. — Stock Chart
$25.43 USD
$0.01 (0.04%)
- Volume
- 27.8K
- Average Volume
- 24.66K
- Market Capitalization
- $331
- P/E Ratio
- 10.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.44
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
ARGO-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-12 | $25.43 | $25.43 | 0.00% | 27805 |
| 2025-09-11 | $25.43 | $25.42 | -0.04% | 19820 |
| 2025-09-10 | $25.41 | $25.41 | 0.00% | 34841 |
| 2025-09-09 | $25.40 | $25.40 | 0.00% | 31571 |
| 2025-09-08 | $25.41 | $25.42 | 0.04% | 123.92K |
| 2025-09-05 | $25.41 | $25.41 | 0.00% | 30844 |
| 2025-09-04 | $25.40 | $25.40 | 0.00% | 10429 |
| 2025-09-03 | $25.40 | $25.40 | 0.00% | 19918 |
| 2025-09-02 | $25.39 | $25.39 | 0.00% | 21155 |
| 2025-08-29 | $25.40 | $25.39 | -0.04% | 130.97K |
| 2025-08-28 | $25.38 | $25.38 | 0.00% | 24991 |
| 2025-08-27 | $25.37 | $25.37 | 0.00% | 46118 |
| 2025-08-26 | $25.37 | $25.37 | 0.00% | 25553 |
| 2025-08-25 | $25.36 | $25.37 | 0.04% | 35002 |
| 2025-08-22 | $25.36 | $25.36 | 0.00% | 26878 |
| 2025-08-21 | $25.42 | $25.35 | -0.28% | 21495 |
| 2025-08-20 | $25.34 | $25.34 | 0.00% | 24366 |
| 2025-08-19 | $25.34 | $25.34 | 0.00% | 18254 |
| 2025-08-18 | $25.34 | $25.35 | 0.04% | 30598 |
| 2025-08-15 | $25.41 | $25.33 | -0.31% | 233.87K |
| 2025-08-14 | $25.36 | $25.36 | 0.00% | 3591 |
| 2025-08-13 | $25.32 | $25.35 | 0.12% | 5138 |
| 2025-08-12 | $25.32 | $25.33 | 0.04% | 3457 |
| 2025-08-11 | $25.34 | $25.33 | -0.04% | 15512 |
| 2025-08-08 | $25.30 | $25.34 | 0.16% | 6696 |
| 2025-08-07 | $25.29 | $25.30 | 0.04% | 5666 |
| 2025-08-06 | $25.28 | $25.29 | 0.04% | 15222 |
| 2025-08-05 | $25.29 | $25.29 | 0.00% | 4540 |
| 2025-08-04 | $25.27 | $25.28 | 0.04% | 6876 |
| 2025-08-01 | $25.26 | $25.27 | 0.04% | 9801 |
| 2025-07-31 | $25.25 | $25.27 | 0.08% | 17391 |
| 2025-07-30 | $25.23 | $25.24 | 0.04% | 5653 |
| 2025-07-29 | $25.22 | $25.24 | 0.08% | 8241 |
| 2025-07-28 | $25.24 | $25.22 | -0.08% | 7452 |
| 2025-07-25 | $25.21 | $25.21 | 0.00% | 2994 |
| 2025-07-24 | $25.20 | $25.20 | 0.00% | 3869 |
| 2025-07-23 | $25.23 | $25.22 | -0.04% | 11329 |
| 2025-07-22 | $25.22 | $25.22 | 0.00% | 22245 |
| 2025-07-21 | $25.23 | $25.22 | -0.04% | 56461 |
| 2025-07-18 | $25.22 | $25.22 | 0.00% | 6451 |
| 2025-07-17 | $25.20 | $25.22 | 0.08% | 14742 |
| 2025-07-16 | $25.22 | $25.20 | -0.08% | 15880 |
| 2025-07-15 | $25.21 | $25.23 | 0.08% | 9224 |
| 2025-07-14 | $25.25 | $25.23 | -0.08% | 15489 |
| 2025-07-11 | $25.18 | $25.20 | 0.08% | 24058 |
| 2025-07-10 | $25.16 | $25.18 | 0.08% | 14919 |
| 2025-07-09 | $25.15 | $25.16 | 0.04% | 6839 |
| 2025-07-08 | $25.13 | $25.17 | 0.16% | 15324 |
| 2025-07-07 | $25.16 | $25.13 | -0.12% | 16754 |
| 2025-07-03 | $25.17 | $25.14 | -0.12% | 5090 |
| 2025-07-02 | $25.10 | $25.14 | 0.16% | 11456 |
| 2025-07-01 | $25.07 | $25.10 | 0.12% | 4716 |
| 2025-06-30 | $25.08 | $25.05 | -0.12% | 100.65K |
| 2025-06-27 | $25.11 | $25.09 | -0.08% | 2801 |
| 2025-06-26 | $25.06 | $25.07 | 0.04% | 3091 |
| 2025-06-25 | $25.05 | $25.06 | 0.04% | 3469 |
| 2025-06-24 | $25.06 | $25.05 | -0.04% | 6152 |
| 2025-06-23 | $25.04 | $25.05 | 0.04% | 18704 |
| 2025-06-20 | $25.01 | $25.04 | 0.12% | 8433 |
| 2025-06-18 | $25.04 | $25.02 | -0.08% | 4641 |
| 2025-06-17 | $25.00 | $25.02 | 0.08% | 15709 |
| 2025-06-16 | $24.99 | $25.02 | 0.12% | 9293 |
| 2025-06-13 | $24.97 | $24.96 | -0.04% | 33689 |
| 2025-06-12 | $24.95 | $24.97 | 0.08% | 6417 |
| 2025-06-11 | $24.97 | $24.95 | -0.08% | 13771 |
| 2025-06-10 | $24.95 | $24.95 | 0.00% | 29086 |
| 2025-06-09 | $24.93 | $24.95 | 0.08% | 11605 |
| 2025-06-06 | $24.92 | $24.93 | 0.04% | 9896 |
| 2025-06-05 | $24.94 | $24.92 | -0.08% | 31629 |
| 2025-06-04 | $24.95 | $24.94 | -0.04% | 67451 |
| 2025-06-03 | $24.93 | $24.98 | 0.20% | 12163 |
| 2025-06-02 | $24.95 | $24.96 | 0.04% | 11559 |
| 2025-05-30 | $24.95 | $24.92 | -0.12% | 66226 |
| 2025-05-29 | $25.30 | $25.31 | 0.04% | 7234 |
| 2025-05-28 | $25.24 | $25.28 | 0.16% | 21305 |
| 2025-05-27 | $25.30 | $25.25 | -0.20% | 10162 |
| 2025-05-23 | $25.21 | $25.27 | 0.24% | 15160 |
| 2025-05-22 | $25.19 | $25.24 | 0.20% | 8771 |
| 2025-05-21 | $25.21 | $25.19 | -0.08% | 11112 |
| 2025-05-20 | $25.21 | $25.19 | -0.08% | 21061 |
| 2025-05-19 | $25.20 | $25.21 | 0.04% | 15523 |
| 2025-05-16 | $25.21 | $25.22 | 0.04% | 4021 |
| 2025-05-15 | $25.26 | $25.25 | -0.04% | 12763 |
| 2025-05-14 | $25.20 | $25.17 | -0.12% | 9066 |
| 2025-05-13 | $25.16 | $25.17 | 0.04% | 22637 |
| 2025-05-12 | $25.16 | $25.17 | 0.04% | 16459 |
| 2025-05-09 | $25.15 | $25.16 | 0.04% | 8572 |
| 2025-05-08 | $25.15 | $25.15 | 0.00% | 50349 |
| 2025-05-07 | $25.14 | $25.12 | -0.08% | 19074 |
| 2025-05-06 | $25.11 | $25.14 | 0.12% | 17679 |