Is Argo Graphene Solutions Corp. (ARGO.CN) a Buy, Sell, or Hold?
CNQ : ARGO.CN
Argo Graphene Solutions Corp.
$0.92 CAD
$0 (0.0%)
- Volume
- 34.55K
- Average Volume
- 36.17K
- Market Capitalization
- $22.22M
- P/E Ratio
- -3.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.09
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
ARGO.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.94 | $0.92 | -2.13% | 34547 |
| 2026-07-16 | $0.96 | $0.92 | -4.17% | 19100 |
| 2026-07-15 | $0.94 | $0.96 | 2.13% | 10874 |
| 2026-07-14 | $0.93 | $0.92 | -1.08% | 18500 |
| 2026-07-13 | $0.97 | $0.91 | -6.19% | 38058 |
| 2026-07-10 | $0.94 | $0.95 | 1.06% | 78500 |
| 2026-07-09 | $0.90 | $0.95 | 5.56% | 23000 |
| 2026-07-08 | $0.92 | $0.93 | 1.09% | 1500 |
| 2026-07-07 | $0.92 | $0.95 | 3.26% | 25130 |
| 2026-07-06 | $0.95 | $0.95 | 0.00% | 12000 |
| 2026-07-03 | $0.92 | $0.95 | 3.26% | 35500 |
| 2026-07-02 | $0.96 | $0.92 | -4.17% | 33600 |
| 2026-06-30 | $0.92 | $0.95 | 3.26% | 39000 |
| 2026-06-29 | $0.97 | $0.89 | -8.25% | 31348 |
| 2026-06-26 | $0.93 | $0.96 | 3.23% | 12500 |
| 2026-06-25 | $0.99 | $0.96 | -3.03% | 10500 |
| 2026-06-24 | $0.90 | $0.99 | 10.00% | 55420 |
| 2026-06-23 | $0.90 | $0.90 | 0.00% | 32500 |
| 2026-06-22 | $0.84 | $0.90 | 7.14% | 50400 |
| 2026-06-19 | $0.85 | $0.84 | -1.18% | 39080 |
| 2026-06-18 | $0.80 | $0.99 | 23.75% | 135.36K |
| 2026-06-17 | $0.85 | $0.85 | 0.00% | 519 |
| 2026-06-16 | $0.82 | $0.86 | 4.88% | 28001 |
| 2026-06-15 | $0.87 | $0.82 | -5.75% | 12062 |
| 2026-06-12 | $0.81 | $0.83 | 2.47% | 14100 |
| 2026-06-11 | $0.85 | $0.82 | -3.53% | 25096 |
| 2026-06-10 | $0.82 | $0.82 | 0.00% | 20502 |
| 2026-06-09 | $0.86 | $0.85 | -1.16% | 21000 |
| 2026-06-08 | $0.83 | $0.86 | 3.61% | 29729 |
| 2026-06-05 | $0.82 | $0.85 | 3.66% | 70710 |
| 2026-06-04 | $0.82 | $0.83 | 1.22% | 3500 |
| 2026-06-03 | $0.75 | $0.80 | 6.67% | 86437 |
| 2026-06-02 | $0.75 | $0.77 | 2.67% | 44032 |
| 2026-06-01 | $0.75 | $0.73 | -2.67% | 39700 |
| 2026-05-29 | $0.75 | $0.75 | 0.00% | 20000 |
| 2026-05-28 | $0.75 | $0.73 | -2.67% | 198.75K |
| 2026-05-27 | $0.72 | $0.77 | 6.94% | 61975 |
| 2026-05-26 | $0.75 | $0.71 | -5.33% | 83919 |
| 2026-05-25 | $0.73 | $0.74 | 1.37% | 4081 |
| 2026-05-22 | $0.75 | $0.76 | 1.33% | 51172 |
| 2026-05-21 | $0.73 | $0.76 | 4.11% | 33310 |
| 2026-05-20 | $0.74 | $0.73 | -1.35% | 31100 |
| 2026-05-19 | $0.72 | $0.75 | 4.17% | 44100 |
| 2026-05-15 | $0.73 | $0.75 | 2.74% | 77500 |
| 2026-05-14 | $0.74 | $0.74 | 0.00% | 44000 |
| 2026-05-13 | $0.75 | $0.75 | 0.00% | 81007 |
| 2026-05-12 | $0.74 | $0.69 | -6.76% | 42805 |
| 2026-05-11 | $0.74 | $0.74 | 0.00% | 25656 |
| 2026-05-08 | $0.74 | $0.73 | -1.35% | 20340 |
| 2026-05-07 | $0.75 | $0.72 | -4.00% | 12533 |
| 2026-05-06 | $0.72 | $0.74 | 2.78% | 47518 |
| 2026-05-05 | $0.72 | $0.72 | 0.00% | 4000 |
| 2026-05-04 | $0.71 | $0.71 | 0.00% | 18637 |
| 2026-05-01 | $0.69 | $0.71 | 2.90% | 8000 |
| 2026-04-30 | $0.63 | $0.70 | 11.11% | 18500 |
| 2026-04-29 | $0.65 | $0.63 | -3.08% | 7000 |
| 2026-04-28 | $0.65 | $0.65 | 0.00% | 1000 |
| 2026-04-27 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-04-24 | $0.65 | $0.65 | 0.00% | 2500 |
| 2026-04-23 | $0.72 | $0.64 | -11.11% | 42750 |
| 2026-04-22 | $0.65 | $0.72 | 10.77% | 118K |
| 2026-04-21 | $0.64 | $0.65 | 1.56% | 10050 |
| 2026-04-20 | $0.58 | $0.65 | 12.07% | 34710 |
| 2026-04-17 | $0.63 | $0.62 | -1.59% | 6500 |
| 2026-04-16 | $0.64 | $0.63 | -1.56% | 8116 |
| 2026-04-15 | $0.65 | $0.65 | 0.00% | 77000 |
| 2026-04-14 | $0.62 | $0.62 | 0.00% | 25450 |
| 2026-04-13 | $0.65 | $0.61 | -6.15% | 1100 |
| 2026-04-10 | $0.63 | $0.62 | -1.59% | 4500 |
| 2026-04-09 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-08 | $0.65 | $0.65 | 0.00% | 8500 |
| 2026-04-07 | $0.63 | $0.62 | -1.59% | 5000 |
| 2026-04-06 | $0.62 | $0.64 | 3.23% | 3047 |
| 2026-04-02 | $0.64 | $0.64 | 0.00% | 7501 |
| 2026-04-01 | $0.64 | $0.64 | 0.00% | - |
| 2026-03-31 | $0.64 | $0.64 | 0.00% | 7501 |
| 2026-03-30 | $0.60 | $0.60 | 0.00% | 1500 |
| 2026-03-27 | $0.62 | $0.62 | 0.00% | 2550 |
| 2026-03-26 | $0.63 | $0.66 | 4.76% | 13000 |
| 2026-03-25 | $0.62 | $0.63 | 1.61% | 1500 |
| 2026-03-24 | $0.62 | $0.66 | 6.45% | 1800 |
| 2026-03-23 | $0.63 | $0.65 | 3.17% | 30636 |
| 2026-03-20 | $0.61 | $0.62 | 1.64% | 12032 |
| 2026-03-19 | $0.67 | $0.61 | -8.96% | 12000 |
| 2026-03-18 | $0.63 | $0.67 | 6.35% | 9525 |
| 2026-03-17 | $0.66 | $0.67 | 1.52% | 9331 |
| 2026-03-16 | $0.66 | $0.65 | -1.52% | 12710 |
| 2026-03-13 | $0.64 | $0.67 | 4.69% | 32500 |
| 2026-03-12 | $0.62 | $0.60 | -3.23% | 22798 |
| 2026-03-11 | $0.69 | $0.63 | -8.70% | 7501 |