Is PT Argo Pantes Tbk (ARGO.JK) a Buy, Sell, or Hold?
JKT : ARGO.JK
PT Argo Pantes Tbk — Stock Chart
$1115 IDR
$15 (1.36%)
- Volume
- 237.3K
- Average Volume
- 78.18K
- Market Capitalization
- $3.54T
- P/E Ratio
- 45.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2100.00
- Year Low
- $670.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
ARGO.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1070.00 | $1115.00 | 4.21% | 237.3K |
| 2026-07-23 | $1125.00 | $1100.00 | -2.22% | 273.2K |
| 2026-07-22 | $1105.00 | $1125.00 | 1.81% | 432.9K |
| 2026-07-21 | $1085.00 | $1110.00 | 2.30% | 214.1K |
| 2026-07-20 | $1085.00 | $1095.00 | 0.92% | 79600 |
| 2026-07-17 | $1050.00 | $1075.00 | 2.38% | 194K |
| 2026-07-16 | $1030.00 | $1060.00 | 2.91% | 427.8K |
| 2026-07-15 | $1015.00 | $1030.00 | 1.48% | 59300 |
| 2026-07-14 | $965.00 | $1015.00 | 5.18% | 430.7K |
| 2026-07-13 | $985.00 | $970.00 | -1.52% | 69600 |
| 2026-07-10 | $1000.00 | $1000.00 | 0.00% | 51300 |
| 2026-07-09 | $995.00 | $1000.00 | 0.50% | 85700 |
| 2026-07-08 | $995.00 | $995.00 | 0.00% | 107.9K |
| 2026-07-07 | $955.00 | $995.00 | 4.19% | 91500 |
| 2026-07-06 | $985.00 | $965.00 | -2.03% | 10200 |
| 2026-07-03 | $935.00 | $970.00 | 3.74% | 27600 |
| 2026-07-02 | $975.00 | $935.00 | -4.10% | 2300 |
| 2026-07-01 | $940.00 | $980.00 | 4.26% | 41500 |
| 2026-06-30 | $930.00 | $950.00 | 2.15% | 103.4K |
| 2026-06-29 | $955.00 | $930.00 | -2.62% | 7600 |
| 2026-06-26 | $910.00 | $955.00 | 4.95% | 130.7K |
| 2026-06-25 | $905.00 | $910.00 | 0.55% | 15300 |
| 2026-06-24 | $900.00 | $900.00 | 0.00% | 27600 |
| 2026-06-23 | $915.00 | $855.00 | -6.56% | 12300 |
| 2026-06-22 | $950.00 | $865.00 | -8.95% | 10800 |
| 2026-06-19 | $880.00 | $910.00 | 3.41% | 47000 |
| 2026-06-18 | $920.00 | $825.00 | -10.33% | 12000 |
| 2026-06-17 | $845.00 | $880.00 | 4.14% | 18700 |
| 2026-06-15 | $870.00 | $840.00 | -3.45% | 3800 |
| 2026-06-12 | $775.00 | $850.00 | 9.68% | 44400 |
| 2026-06-11 | $745.00 | $740.00 | -0.67% | 21800 |
| 2026-06-10 | $710.00 | $745.00 | 4.93% | 8900 |
| 2026-06-09 | $675.00 | $710.00 | 5.19% | 3200 |
| 2026-06-08 | $735.00 | $700.00 | -4.76% | 9500 |
| 2026-06-05 | $770.00 | $750.00 | -2.60% | 2800 |
| 2026-06-04 | $810.00 | $790.00 | -2.47% | 1100 |
| 2026-06-03 | $875.00 | $830.00 | -5.14% | 1600 |
| 2026-06-02 | $875.00 | $870.00 | -0.57% | 58100 |
| 2026-05-29 | $805.00 | $875.00 | 8.70% | 32700 |
| 2026-05-26 | $820.00 | $805.00 | -1.83% | 5900 |
| 2026-05-25 | $825.00 | $825.00 | 0.00% | 11200 |
| 2026-05-22 | $850.00 | $825.00 | -2.94% | 15800 |
| 2026-05-21 | $870.00 | $855.00 | -1.72% | 10000 |
| 2026-05-20 | $920.00 | $870.00 | -5.43% | 18400 |
| 2026-05-19 | $925.00 | $915.00 | -1.08% | 19200 |
| 2026-05-18 | $945.00 | $890.00 | -5.82% | 13100 |
| 2026-05-13 | $935.00 | $935.00 | 0.00% | 10300 |
| 2026-05-12 | $950.00 | $930.00 | -2.11% | 34700 |
| 2026-05-11 | $1000.00 | $950.00 | -5.00% | 22600 |
| 2026-05-08 | $1000.00 | $995.00 | -0.50% | 17400 |
| 2026-05-07 | $1120.00 | $995.00 | -11.16% | 598.6K |
| 2026-05-06 | $1120.00 | $1110.00 | -0.89% | 116.7K |
| 2026-05-05 | $1180.00 | $1100.00 | -6.78% | 46600 |
| 2026-05-04 | $1105.00 | $1125.00 | 1.81% | 11600 |
| 2026-04-30 | $1090.00 | $1105.00 | 1.38% | 27200 |
| 2026-04-29 | $1120.00 | $1125.00 | 0.45% | 215.2K |
| 2026-04-28 | $980.00 | $1115.00 | 13.78% | 80000 |
| 2026-04-27 | $1000.00 | $1015.00 | 1.50% | 30200 |
| 2026-04-24 | $1000.00 | $1050.00 | 5.00% | 15400 |
| 2026-04-23 | $1065.00 | $1000.00 | -6.10% | 38100 |
| 2026-04-22 | $1200.00 | $1060.00 | -11.67% | 235.3K |
| 2026-04-21 | $925.00 | $1155.00 | 24.86% | 397.4K |
| 2026-04-20 | $930.00 | $925.00 | -0.54% | 12500 |
| 2026-04-17 | $1000.00 | $925.00 | -7.50% | 27200 |
| 2026-04-16 | $950.00 | $940.00 | -1.05% | 20700 |
| 2026-04-15 | $935.00 | $945.00 | 1.07% | 10500 |
| 2026-04-14 | $995.00 | $935.00 | -6.03% | 33000 |
| 2026-04-13 | $930.00 | $945.00 | 1.61% | 86000 |
| 2026-04-10 | $915.00 | $930.00 | 1.64% | 22700 |
| 2026-04-09 | $915.00 | $915.00 | 0.00% | 71500 |
| 2026-04-08 | $930.00 | $915.00 | -1.61% | 17000 |
| 2026-04-07 | $970.00 | $930.00 | -4.12% | 14000 |
| 2026-04-06 | $965.00 | $930.00 | -3.63% | 8800 |
| 2026-04-02 | $1035.00 | $980.00 | -5.31% | 29000 |
| 2026-04-01 | $955.00 | $950.00 | -0.52% | 89600 |
| 2026-03-31 | $1000.00 | $950.00 | -5.00% | 7700 |
| 2026-03-30 | $990.00 | $985.00 | -0.51% | 600 |
| 2026-03-27 | $1010.00 | $990.00 | -1.98% | 3000 |
| 2026-03-26 | $1000.00 | $1000.00 | 0.00% | 2400 |
| 2026-03-25 | $870.00 | $1000.00 | 14.94% | 26700 |
| 2026-03-17 | $800.00 | $870.00 | 8.75% | 11400 |
| 2026-03-16 | $930.00 | $860.00 | -7.53% | 25700 |
| 2026-03-13 | $895.00 | $930.00 | 3.91% | 6900 |
| 2026-03-12 | $955.00 | $930.00 | -2.62% | 6100 |
| 2026-03-11 | $990.00 | $955.00 | -3.54% | 18400 |
| 2026-03-10 | $930.00 | $990.00 | 6.45% | 4000 |
| 2026-03-09 | $980.00 | $930.00 | -5.10% | 13000 |
| 2026-03-06 | $995.00 | $990.00 | -0.50% | 36600 |
| 2026-03-05 | $995.00 | $1060.00 | 6.53% | 54600 |
| 2026-03-04 | $1060.00 | $1000.00 | -5.66% | 38800 |