Loading live market data…

argenx SE

NASDAQ:ARGX

$859.43 USD

-$16.82 (-1.92%)

Volume
269.86K
Average Volume
343K
Market Capitalization
$53.77B
P/E Ratio
48.78
Dividend Yield
0.00%
Price Target
$1157.50
Year High
$953.58
Year Low
$554.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $871.04 $859.43 -1.33% 269.86K
2026-07-13 $870.91 $876.25 0.61% 380.22K
2026-07-10 $904.79 $877.62 -3.00% 325.04K
2026-07-09 $910.15 $909.49 -0.07% 287.24K
2026-07-08 $914.15 $915.30 0.13% 245.4K
2026-07-07 $929.90 $919.94 -1.07% 385.32K
2026-07-06 $938.19 $916.80 -2.28% 266.5K
2026-07-02 $928.59 $939.68 1.19% 381.26K
2026-07-01 $929.97 $909.50 -2.20% 370.1K
2026-06-30 $919.82 $927.77 0.86% 359.3K
2026-06-29 $896.44 $912.46 1.79% 272.41K
2026-06-26 $893.75 $887.18 -0.74% 400.92K
2026-06-25 $862.82 $888.65 2.99% 531.82K
2026-06-24 $869.85 $852.50 -1.99% 663.1K
2026-06-23 $919.29 $853.40 -7.17% 719.52K
2026-06-22 $902.45 $903.75 0.14% 432.9K
2026-06-18 $901.12 $877.72 -2.60% 352K
2026-06-17 $890.29 $892.26 0.22% 259.53K
2026-06-16 $881.79 $878.49 -0.37% 314.82K
2026-06-15 $892.19 $884.20 -0.90% 423.2K
2026-06-12 $900.00 $893.52 -0.72% 333.2K
2026-06-11 $878.94 $898.94 2.28% 357.4K
2026-06-10 $881.11 $862.18 -2.15% 349.3K
2026-06-09 $889.83 $884.00 -0.66% 304.71K
2026-06-08 $887.03 $882.41 -0.52% 484.4K
2026-06-05 $846.75 $891.32 5.26% 795.7K
2026-06-04 $826.72 $842.27 1.88% 228.93K
2026-06-03 $799.17 $813.14 1.75% 314.4K
2026-06-02 $823.68 $802.17 -2.61% 359.25K
2026-06-01 $832.86 $836.09 0.39% 252.11K
2026-05-29 $838.49 $835.99 -0.30% 192.5K
2026-05-28 $821.02 $838.49 2.13% 230.1K
2026-05-27 $817.32 $820.63 0.40% 204.43K
2026-05-26 $808.71 $808.43 -0.03% 167.91K
2026-05-22 $819.62 $806.46 -1.61% 171.2K
2026-05-21 $799.95 $816.22 2.03% 429.8K
2026-05-20 $798.35 $804.25 0.74% 401.1K
2026-05-19 $775.62 $797.77 2.86% 290.93K
2026-05-18 $798.97 $776.26 -2.84% 306.7K
2026-05-15 $819.82 $799.32 -2.50% 326.42K
2026-05-14 $804.57 $822.13 2.18% 197.22K
2026-05-13 $797.52 $802.70 0.65% 381.6K
2026-05-12 $808.67 $812.81 0.51% 346.24K
2026-05-11 $812.03 $813.28 0.15% 498K
2026-05-08 $787.08 $782.17 -0.62% 354.32K
2026-05-07 $840.67 $787.31 -6.35% 704.3K
2026-05-06 $799.44 $807.55 1.01% 433.3K
2026-05-05 $815.86 $794.70 -2.59% 248.2K
2026-05-04 $788.53 $811.09 2.86% 212K
2026-05-01 $781.75 $783.50 0.22% 188.54K
2026-04-30 $782.85 $781.72 -0.14% 410.92K
2026-04-29 $764.40 $776.02 1.52% 426K
2026-04-28 $786.71 $775.03 -1.48% 233.05K
2026-04-27 $780.25 $783.74 0.45% 227.1K
2026-04-24 $785.28 $780.25 -0.64% 339.12K
2026-04-23 $797.39 $787.95 -1.18% 230.4K
2026-04-22 $805.05 $793.22 -1.47% 380.83K
2026-04-21 $820.08 $805.38 -1.79% 270.42K
2026-04-20 $847.20 $834.45 -1.50% 217.8K
2026-04-17 $849.03 $849.04 0.00% 235.94K
2026-04-16 $840.36 $828.35 -1.43% 255.5K
2026-04-15 $833.66 $840.87 0.86% 262.24K
2026-04-14 $815.81 $828.35 1.54% 228.3K
2026-04-13 $800.01 $809.27 1.16% 337.03K
2026-04-10 $808.27 $799.65 -1.07% 312.25K
2026-04-09 $781.15 $800.50 2.48% 298.71K
2026-04-08 $781.14 $785.07 0.50% 316.5K
2026-04-07 $741.37 $765.43 3.25% 361.85K
2026-04-06 $740.67 $748.25 1.02% 314.69K
2026-04-02 $735.46 $746.42 1.49% 372.1K
2026-04-01 $741.29 $743.12 0.25% 365.2K
2026-03-31 $711.03 $730.25 2.70% 370.2K
2026-03-30 $697.45 $704.31 0.98% 307.6K
2026-03-27 $695.89 $691.40 -0.65% 419K
2026-03-26 $693.72 $692.83 -0.13% 268.9K
2026-03-25 $685.68 $697.05 1.66% 421.3K
2026-03-24 $671.84 $677.50 0.84% 275K
2026-03-23 $684.98 $681.85 -0.46% 391.1K
2026-03-20 $686.67 $663.93 -3.31% 397.23K
2026-03-19 $681.66 $684.50 0.42% 340.6K
2026-03-18 $700.43 $684.77 -2.24% 348.12K
2026-03-17 $712.14 $706.03 -0.86% 251.24K
2026-03-16 $706.13 $703.30 -0.40% 246.5K
2026-03-13 $710.50 $700.45 -1.41% 300.41K
2026-03-12 $721.18 $708.85 -1.71% 340.5K
2026-03-11 $743.84 $728.09 -2.12% 362.15K
2026-03-10 $742.19 $742.79 0.08% 340.82K
2026-03-09 $715.73 $740.40 3.45% 441.24K
2026-03-06 $713.40 $717.80 0.62% 536.3K
2026-03-05 $745.34 $728.11 -2.31% 414.24K