Is argenx SE (ARGX.BR) a Buy, Sell, or Hold?
BRU : ARGX.BR
argenx SE — Stock Chart
$797 EUR
$38.6 (5.09%)
- Volume
- 161.82K
- Average Volume
- 92.6K
- Market Capitalization
- $49.56B
- P/E Ratio
- 50.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $833.60
- Year Low
- $489.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.23
ARGX.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $785.20 | $797.00 | 1.50% | 161.82K |
| 2026-07-22 | $764.80 | $758.40 | -0.84% | 52791 |
| 2026-07-21 | $752.00 | $760.20 | 1.09% | 61559 |
| 2026-07-20 | $750.60 | $753.60 | 0.40% | 72486 |
| 2026-07-17 | $748.80 | $752.00 | 0.43% | 67933 |
| 2026-07-16 | $749.40 | $750.20 | 0.11% | 60932 |
| 2026-07-15 | $755.60 | $750.60 | -0.66% | 74833 |
| 2026-07-14 | $764.20 | $761.20 | -0.39% | 49607 |
| 2026-07-13 | $771.20 | $759.60 | -1.50% | 82474 |
| 2026-07-10 | $799.00 | $763.80 | -4.41% | 83016 |
| 2026-07-09 | $791.40 | $796.80 | 0.68% | 95255 |
| 2026-07-08 | $804.00 | $799.80 | -0.52% | 88947 |
| 2026-07-07 | $806.40 | $812.20 | 0.72% | 89340 |
| 2026-07-06 | $826.00 | $813.00 | -1.57% | 132.25K |
| 2026-07-03 | $817.40 | $830.80 | 1.64% | 41155 |
| 2026-07-02 | $800.60 | $825.20 | 3.07% | 85355 |
| 2026-07-01 | $800.20 | $793.60 | -0.82% | 126.48K |
| 2026-06-30 | $795.60 | $811.40 | 1.99% | 146.04K |
| 2026-06-29 | $781.20 | $785.40 | 0.54% | 94778 |
| 2026-06-26 | $784.20 | $784.40 | 0.03% | 77060 |
| 2026-06-25 | $756.60 | $781.80 | 3.33% | 126.31K |
| 2026-06-24 | $790.00 | $748.60 | -5.24% | 179.15K |
| 2026-06-23 | $797.60 | $813.00 | 1.93% | 92803 |
| 2026-06-22 | $779.40 | $796.00 | 2.13% | 136.27K |
| 2026-06-19 | $770.60 | $773.80 | 0.42% | 291.58K |
| 2026-06-18 | $780.00 | $762.80 | -2.21% | 124.57K |
| 2026-06-17 | $761.80 | $780.20 | 2.42% | 84248 |
| 2026-06-16 | $763.80 | $755.80 | -1.05% | 73140 |
| 2026-06-15 | $773.60 | $761.20 | -1.60% | 82253 |
| 2026-06-12 | $774.00 | $783.60 | 1.24% | 88275 |
| 2026-06-11 | $753.40 | $775.60 | 2.95% | 69409 |
| 2026-06-10 | $768.80 | $763.00 | -0.75% | 78185 |
| 2026-06-09 | $759.80 | $758.00 | -0.24% | 82273 |
| 2026-06-08 | $760.20 | $763.20 | 0.39% | 110.04K |
| 2026-06-05 | $721.40 | $766.00 | 6.18% | 149.16K |
| 2026-06-04 | $700.00 | $728.80 | 4.11% | 91278 |
| 2026-06-03 | $688.40 | $695.40 | 1.02% | 71298 |
| 2026-06-02 | $715.80 | $694.00 | -3.05% | 70715 |
| 2026-06-01 | $710.60 | $718.00 | 1.04% | 101.92K |
| 2026-05-29 | $718.20 | $715.60 | -0.36% | 402.75K |
| 2026-05-28 | $706.20 | $719.00 | 1.81% | 59352 |
| 2026-05-27 | $695.60 | $709.20 | 1.96% | 65658 |
| 2026-05-26 | $700.20 | $694.20 | -0.86% | 41074 |
| 2026-05-25 | $700.00 | $705.80 | 0.83% | 29847 |
| 2026-05-22 | $701.80 | $701.00 | -0.11% | 71438 |
| 2026-05-21 | $688.00 | $706.20 | 2.65% | 79819 |
| 2026-05-20 | $681.00 | $690.40 | 1.38% | 69286 |
| 2026-05-19 | $668.00 | $685.00 | 2.54% | 73783 |
| 2026-05-18 | $683.20 | $675.60 | -1.11% | 77077 |
| 2026-05-15 | $694.80 | $693.20 | -0.23% | 80984 |
| 2026-05-14 | $692.20 | $694.20 | 0.29% | 50077 |
| 2026-05-13 | $688.60 | $687.20 | -0.20% | 75044 |
| 2026-05-12 | $685.00 | $698.20 | 1.93% | 87162 |
| 2026-05-11 | $692.60 | $691.20 | -0.20% | 94808 |
| 2026-05-08 | $671.40 | $670.80 | -0.09% | 94098 |
| 2026-05-07 | $693.00 | $671.20 | -3.15% | 110.85K |
| 2026-05-06 | $683.00 | $688.40 | 0.79% | 90590 |
| 2026-05-05 | $689.80 | $678.60 | -1.62% | 84716 |
| 2026-05-04 | $673.80 | $684.40 | 1.57% | 108.23K |
| 2026-04-30 | $660.00 | $668.00 | 1.21% | 125.48K |
| 2026-04-29 | $666.00 | $656.00 | -1.50% | 56401 |
| 2026-04-28 | $666.80 | $665.60 | -0.18% | 49310 |
| 2026-04-27 | $663.40 | $677.20 | 2.08% | 53836 |
| 2026-04-24 | $672.00 | $666.20 | -0.86% | 83268 |
| 2026-04-23 | $671.80 | $685.40 | 2.02% | 54876 |
| 2026-04-22 | $681.40 | $678.40 | -0.44% | 65137 |
| 2026-04-21 | $705.00 | $686.40 | -2.64% | 83411 |
| 2026-04-20 | $712.00 | $707.60 | -0.62% | 62518 |
| 2026-04-17 | $708.40 | $717.80 | 1.33% | 98480 |
| 2026-04-16 | $710.80 | $710.60 | -0.03% | 54844 |
| 2026-04-15 | $702.80 | $710.00 | 1.02% | 105.64K |
| 2026-04-14 | $681.20 | $705.00 | 3.49% | 130.41K |
| 2026-04-13 | $675.00 | $677.00 | 0.30% | 102.57K |
| 2026-04-10 | $680.00 | $682.00 | 0.29% | 97523 |
| 2026-04-09 | $671.00 | $676.60 | 0.83% | 105.72K |
| 2026-04-08 | $669.80 | $670.60 | 0.12% | 139.57K |
| 2026-04-07 | $643.80 | $648.60 | 0.75% | 103.68K |
| 2026-04-02 | $635.40 | $647.20 | 1.86% | 110.54K |
| 2026-04-01 | $631.20 | $645.80 | 2.31% | 132.11K |
| 2026-03-31 | $620.00 | $620.80 | 0.13% | 125.24K |
| 2026-03-30 | $604.80 | $613.00 | 1.36% | 85509 |
| 2026-03-27 | $612.80 | $607.40 | -0.88% | 137.12K |
| 2026-03-26 | $599.20 | $601.80 | 0.43% | 87585 |
| 2026-03-25 | $595.20 | $601.20 | 1.01% | 102.56K |
| 2026-03-24 | $588.40 | $583.20 | -0.88% | 118.08K |
| 2026-03-23 | $574.20 | $588.20 | 2.44% | 151.51K |
| 2026-03-20 | $596.00 | $584.80 | -1.88% | 340.94K |
| 2026-03-19 | $602.00 | $593.20 | -1.46% | 178.49K |
| 2026-03-18 | $612.20 | $599.80 | -2.03% | 151.73K |
| 2026-03-17 | $613.80 | $616.00 | 0.36% | 83134 |