Loading live market data…

Avanti Helium Corp.

OTC:ARGYF

$0.3201 USD

$0.0 (-0.06%)

Volume
35.5K
Average Volume
208.96K
Market Capitalization
$41.21M
P/E Ratio
-25.88
Dividend Yield
0.00%
Price Target
$
Year High
$0.57
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.05
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.34 $0.32 -6.18% 62885
2026-07-13 $0.32 $0.32 0.09% 96070
2026-07-10 $0.30 $0.31 2.67% 66144
2026-07-09 $0.31 $0.31 -0.78% 51196
2026-07-08 $0.29 $0.31 5.63% 119.68K
2026-07-07 $0.29 $0.30 2.89% 30432
2026-07-06 $0.32 $0.31 -3.25% 81681
2026-07-02 $0.31 $0.31 1.93% 143.41K
2026-07-01 $0.30 $0.30 -0.63% 25410
2026-06-30 $0.32 $0.30 -7.07% 76976
2026-06-29 $0.28 $0.31 10.39% 54266
2026-06-26 $0.34 $0.30 -12.62% 145.88K
2026-06-25 $0.33 $0.32 -2.08% 99500
2026-06-24 $0.32 $0.28 -11.95% 151.94K
2026-06-23 $0.31 $0.31 0.58% 15250
2026-06-22 $0.29 $0.31 5.72% 104.87K
2026-06-18 $0.30 $0.30 -1.02% 106K
2026-06-17 $0.32 $0.32 0.53% 46635
2026-06-16 $0.31 $0.31 -0.13% 144.86K
2026-06-15 $0.31 $0.31 0.00% 232.44K
2026-06-12 $0.33 $0.33 -0.33% 118.8K
2026-06-11 $0.31 $0.32 1.56% 183.81K
2026-06-10 $0.34 $0.33 -1.88% 158.65K
2026-06-09 $0.32 $0.34 8.61% 128.98K
2026-06-08 $0.35 $0.33 -4.68% 94868
2026-06-05 $0.37 $0.31 -15.62% 382.87K
2026-06-04 $0.36 $0.36 -1.08% 219.92K
2026-06-03 $0.32 $0.37 15.66% 347.9K
2026-06-02 $0.33 $0.32 -3.09% 347.51K
2026-06-01 $0.32 $0.33 2.91% 143.68K
2026-05-29 $0.32 $0.32 0.88% 85985
2026-05-28 $0.31 $0.31 2.23% 71454
2026-05-27 $0.32 $0.31 -1.96% 122.36K
2026-05-26 $0.31 $0.32 4.03% 187.47K
2026-05-22 $0.31 $0.32 2.30% 117.97K
2026-05-21 $0.34 $0.33 -2.15% 65364
2026-05-20 $0.34 $0.34 -0.88% 209.31K
2026-05-19 $0.40 $0.35 -13.58% 142.44K
2026-05-18 $0.37 $0.38 2.43% 193.18K
2026-05-15 $0.35 $0.36 3.15% 276.64K
2026-05-14 $0.34 $0.34 -0.12% 138.07K
2026-05-13 $0.35 $0.34 -4.62% 252.67K
2026-05-12 $0.35 $0.34 -2.52% 145.41K
2026-05-11 $0.29 $0.36 23.83% 563.57K
2026-05-08 $0.35 $0.34 -3.55% 225.5K
2026-05-07 $0.37 $0.35 -5.79% 354.08K
2026-05-06 $0.42 $0.36 -15.48% 411.21K
2026-05-05 $0.39 $0.41 5.47% 179.75K
2026-05-04 $0.46 $0.39 -15.16% 89070
2026-05-01 $0.38 $0.41 8.23% 352.78K
2026-04-30 $0.39 $0.38 -0.98% 238.76K
2026-04-29 $0.38 $0.37 -2.55% 274.19K
2026-04-28 $0.35 $0.38 7.44% 184.2K
2026-04-27 $0.34 $0.35 1.66% 302.16K
2026-04-24 $0.39 $0.34 -12.94% 140.37K
2026-04-23 $0.36 $0.34 -4.58% 103.76K
2026-04-22 $0.40 $0.35 -13.47% 197.34K
2026-04-21 $0.33 $0.35 4.88% 368.12K
2026-04-20 $0.36 $0.34 -6.51% 206.83K
2026-04-17 $0.38 $0.34 -9.33% 1.16M
2026-04-16 $0.41 $0.38 -7.81% 247.07K
2026-04-15 $0.42 $0.40 -6.95% 542.41K
2026-04-14 $0.45 $0.43 -4.25% 789.14K
2026-04-13 $0.42 $0.42 -1.00% 469.51K
2026-04-10 $0.38 $0.40 3.76% 133.6K
2026-04-09 $0.39 $0.39 -1.79% 173.91K
2026-04-08 $0.41 $0.39 -6.19% 806.33K
2026-04-07 $0.47 $0.43 -8.56% 553K
2026-04-06 $0.48 $0.45 -6.08% 519.36K
2026-04-02 $0.41 $0.44 6.50% 651.14K
2026-04-01 $0.41 $0.41 -0.76% 772.76K
2026-03-31 $0.55 $0.42 -24.37% 1.54M
2026-03-30 $0.50 $0.52 3.60% 1.41M
2026-03-27 $0.48 $0.45 -7.19% 933.62K
2026-03-26 $0.39 $0.44 12.18% 664.74K
2026-03-25 $0.35 $0.39 13.91% 535.36K
2026-03-24 $0.31 $0.36 18.24% 374.72K
2026-03-23 $0.34 $0.31 -7.71% 1.09M
2026-03-20 $0.33 $0.32 -1.41% 600.56K
2026-03-19 $0.28 $0.31 11.25% 701.06K
2026-03-18 $0.29 $0.29 -1.07% 165.26K
2026-03-17 $0.28 $0.30 7.27% 289.42K
2026-03-16 $0.35 $0.26 -26.66% 619.39K
2026-03-13 $0.25 $0.32 28.00% 1.19M
2026-03-12 $0.20 $0.25 25.55% 661.76K
2026-03-11 $0.20 $0.20 0.79% 64289
2026-03-10 $0.20 $0.19 -3.43% 107.47K
2026-03-09 $0.20 $0.19 -6.27% 109.2K
2026-03-06 $0.19 $0.19 0.90% 114.53K
2026-03-05 $0.19 $0.18 -4.66% 2062