Loading live market data…

Arhaus, Inc.

NASDAQ:ARHS

$8.1647 USD

$0.33 (4.27%)

Volume
340.41K
Average Volume
1.36M
Market Capitalization
$1.16B
P/E Ratio
17.53
Dividend Yield
4.29%
Price Target
$8.75
Year High
$12.98
Year Low
$5.57
Day High
—
Day Low
—
Payout Ratio
$0.77
Current Ratio
$1.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.80 $8.18 4.87% 328K
2026-07-14 $7.82 $7.83 0.13% 696.7K
2026-07-13 $7.95 $7.73 -2.77% 998.43K
2026-07-10 $7.98 $7.86 -1.50% 1M
2026-07-09 $7.72 $7.90 2.33% 748.14K
2026-07-08 $7.97 $7.72 -3.14% 1.24M
2026-07-07 $8.15 $8.14 -0.12% 791.51K
2026-07-06 $8.60 $8.15 -5.23% 1.14M
2026-07-02 $8.60 $8.62 0.23% 1.54M
2026-07-01 $8.41 $8.59 2.14% 1.81M
2026-06-30 $8.31 $8.42 1.32% 1.52M
2026-06-29 $8.30 $8.42 1.45% 1.87M
2026-06-26 $8.08 $8.41 4.08% 2.42M
2026-06-25 $7.76 $8.10 4.38% 1.53M
2026-06-24 $7.24 $7.83 8.15% 1.66M
2026-06-23 $6.94 $7.07 1.87% 682.41K
2026-06-22 $7.20 $6.95 -3.47% 770.74K
2026-06-18 $7.00 $7.26 3.71% 1.24M
2026-06-17 $7.18 $6.88 -4.18% 1.06M
2026-06-16 $7.45 $7.19 -3.49% 1.78M
2026-06-15 $7.35 $7.45 1.36% 1.3M
2026-06-12 $7.11 $7.17 0.84% 1.7M
2026-06-11 $6.65 $7.07 6.32% 2.08M
2026-06-10 $6.60 $6.70 1.52% 1.13M
2026-06-09 $6.34 $6.68 5.36% 891.5K
2026-06-08 $6.35 $6.22 -2.05% 862.9K
2026-06-05 $6.56 $6.33 -3.51% 940.11K
2026-06-04 $6.55 $6.64 1.37% 795.81K
2026-06-03 $6.56 $6.51 -0.76% 1.35M
2026-06-02 $6.53 $6.53 0.00% 648.4K
2026-06-01 $6.75 $6.61 -2.07% 846.24K
2026-05-29 $6.83 $6.77 -0.88% 1.19M
2026-05-28 $6.63 $6.86 3.47% 1.29M
2026-05-27 $6.46 $6.65 2.94% 1.25M
2026-05-26 $6.38 $6.44 0.94% 1.4M
2026-05-22 $6.36 $6.32 -0.63% 771K
2026-05-21 $6.00 $6.39 6.50% 1.6M
2026-05-20 $5.78 $5.99 3.63% 1.43M
2026-05-19 $5.80 $5.78 -0.34% 1.5M
2026-05-18 $5.89 $5.87 -0.34% 1.47M
2026-05-15 $5.83 $5.75 -1.37% 2.8M
2026-05-14 $5.91 $5.88 -0.51% 2.61M
2026-05-13 $5.90 $5.87 -0.51% 1.62M
2026-05-12 $6.12 $5.90 -3.59% 1.96M
2026-05-11 $6.50 $6.12 -5.85% 2.01M
2026-05-08 $6.90 $6.51 -5.65% 1.95M
2026-05-07 $6.80 $7.08 4.12% 2.95M
2026-05-06 $7.38 $7.59 2.85% 2.39M
2026-05-05 $7.25 $7.26 0.14% 895.61K
2026-05-04 $7.46 $7.07 -5.23% 1.74M
2026-05-01 $7.44 $7.58 1.88% 1.01M
2026-04-30 $7.34 $7.40 0.82% 1.07M
2026-04-29 $7.60 $7.34 -3.42% 609.31K
2026-04-28 $7.55 $7.54 -0.13% 1.07M
2026-04-27 $7.65 $7.53 -1.57% 615.7K
2026-04-24 $7.47 $7.65 2.41% 662.8K
2026-04-23 $7.80 $7.52 -3.59% 610.2K
2026-04-22 $8.02 $7.80 -2.74% 845.82K
2026-04-21 $8.07 $7.97 -1.24% 921.5K
2026-04-20 $7.80 $8.06 3.33% 1.15M
2026-04-17 $7.61 $7.79 2.37% 1.7M
2026-04-16 $7.19 $7.36 2.36% 1.13M
2026-04-15 $6.92 $7.12 2.89% 2.06M
2026-04-14 $6.85 $6.90 0.73% 1.66M
2026-04-13 $6.73 $6.85 1.78% 1.3M
2026-04-10 $6.65 $6.77 1.80% 860.1K
2026-04-09 $6.43 $6.61 2.80% 928.8K
2026-04-08 $6.69 $6.52 -2.54% 1.1M
2026-04-07 $6.45 $6.27 -2.79% 1.32M
2026-04-06 $6.37 $6.49 1.88% 3.04M
2026-04-02 $6.36 $6.38 0.31% 1.26M
2026-04-01 $6.60 $6.54 -0.91% 1.51M
2026-03-31 $6.61 $6.78 2.57% 1.21M
2026-03-30 $6.52 $6.51 -0.15% 720.1K
2026-03-27 $6.61 $6.50 -1.66% 1.29M
2026-03-26 $6.75 $6.70 -0.74% 831.7K
2026-03-25 $6.63 $6.85 3.32% 1.24M
2026-03-24 $6.75 $6.53 -3.26% 1.47M
2026-03-23 $7.09 $6.84 -3.53% 886.62K
2026-03-20 $7.09 $6.78 -4.37% 1.41M
2026-03-19 $7.11 $7.09 -0.28% 1.1M
2026-03-18 $7.01 $7.12 1.57% 1.72M
2026-03-17 $7.35 $7.45 1.36% 1.16M
2026-03-16 $7.17 $7.33 2.23% 960.74K
2026-03-13 $7.12 $7.10 -0.28% 1.32M
2026-03-12 $7.08 $7.06 -0.28% 1.57M
2026-03-11 $7.40 $7.21 -2.57% 1.24M
2026-03-10 $7.37 $7.40 0.41% 1.59M
2026-03-09 $7.46 $7.37 -1.21% 1.81M
2026-03-06 $7.65 $7.64 -0.13% 1.54M