Is Awalé Resources Limited (ARIC.V) a Buy, Sell, or Hold?
TSXV : ARIC.V
Awalé Resources Limited
$0.74 CAD
-$0.04 (-5.13%)
- Volume
- 61.34K
- Average Volume
- 118.3K
- Market Capitalization
- $88.06M
- P/E Ratio
- -24.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
ARIC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.78 | $0.74 | -5.13% | 61343 |
| 2026-07-16 | $0.84 | $0.78 | -7.14% | 33054 |
| 2026-07-15 | $0.81 | $0.85 | 4.94% | 197.04K |
| 2026-07-14 | $0.78 | $0.78 | 0.00% | 13000 |
| 2026-07-13 | $0.75 | $0.75 | 0.00% | 9002 |
| 2026-07-10 | $0.80 | $0.78 | -2.50% | 12200 |
| 2026-07-09 | $0.78 | $0.76 | -2.56% | 22700 |
| 2026-07-08 | $0.77 | $0.74 | -3.90% | 172.87K |
| 2026-07-07 | $0.81 | $0.77 | -4.94% | 28850 |
| 2026-07-06 | $0.83 | $0.81 | -2.41% | 136.82K |
| 2026-07-03 | $0.78 | $0.82 | 5.13% | 198.6K |
| 2026-07-02 | $0.72 | $0.78 | 8.33% | 57183 |
| 2026-06-30 | $0.73 | $0.72 | -1.37% | 3957 |
| 2026-06-29 | $0.73 | $0.73 | 0.00% | 12000 |
| 2026-06-26 | $0.72 | $0.72 | 0.00% | 58199 |
| 2026-06-25 | $0.67 | $0.72 | 7.46% | 27025 |
| 2026-06-24 | $0.70 | $0.66 | -5.71% | 259.11K |
| 2026-06-23 | $0.73 | $0.72 | -1.37% | 144K |
| 2026-06-22 | $0.74 | $0.73 | -1.35% | 51252 |
| 2026-06-19 | $0.78 | $0.77 | -1.28% | 55500 |
| 2026-06-18 | $0.75 | $0.78 | 4.00% | 189K |
| 2026-06-17 | $0.75 | $0.75 | 0.00% | 23160 |
| 2026-06-16 | $0.78 | $0.75 | -3.85% | 102.38K |
| 2026-06-15 | $0.77 | $0.77 | 0.00% | 54601 |
| 2026-06-12 | $0.75 | $0.76 | 1.33% | 19800 |
| 2026-06-11 | $0.72 | $0.71 | -1.39% | 55000 |
| 2026-06-10 | $0.77 | $0.70 | -9.09% | 331.91K |
| 2026-06-09 | $0.77 | $0.77 | 0.00% | 64550 |
| 2026-06-08 | $0.77 | $0.77 | 0.00% | 57390 |
| 2026-06-05 | $0.80 | $0.75 | -6.25% | 329.62K |
| 2026-06-04 | $0.81 | $0.80 | -1.23% | 61600 |
| 2026-06-03 | $0.76 | $0.80 | 5.26% | 252K |
| 2026-06-02 | $0.72 | $0.74 | 2.78% | 31340 |
| 2026-06-01 | $0.73 | $0.73 | 0.00% | 44725 |
| 2026-05-29 | $0.73 | $0.72 | -1.37% | 30440 |
| 2026-05-28 | $0.73 | $0.73 | 0.00% | 115.15K |
| 2026-05-27 | $0.74 | $0.73 | -1.35% | 86326 |
| 2026-05-26 | $0.76 | $0.73 | -3.95% | 359.28K |
| 2026-05-25 | $0.78 | $0.76 | -2.56% | 399.01K |
| 2026-05-22 | $0.79 | $0.81 | 2.53% | 44254 |
| 2026-05-21 | $0.78 | $0.78 | 0.00% | 37381 |
| 2026-05-20 | $0.79 | $0.77 | -2.53% | 113.31K |
| 2026-05-19 | $0.87 | $0.78 | -10.34% | 795.74K |
| 2026-05-15 | $0.86 | $0.89 | 3.49% | 28516 |
| 2026-05-14 | $0.90 | $0.90 | 0.00% | 156.96K |
| 2026-05-13 | $0.86 | $0.90 | 4.65% | 78516 |
| 2026-05-12 | $0.87 | $0.86 | -1.15% | 45089 |
| 2026-05-11 | $0.85 | $0.84 | -1.18% | 55870 |
| 2026-05-08 | $0.83 | $0.78 | -6.02% | 193.4K |
| 2026-05-07 | $0.82 | $0.81 | -1.22% | 61500 |
| 2026-05-06 | $0.83 | $0.80 | -3.61% | 233.24K |
| 2026-05-05 | $0.81 | $0.76 | -6.17% | 160.3K |
| 2026-05-04 | $0.85 | $0.80 | -5.88% | 139.05K |
| 2026-05-01 | $0.81 | $0.79 | -2.47% | 112.3K |
| 2026-04-30 | $0.84 | $0.82 | -2.38% | 42114 |
| 2026-04-29 | $0.85 | $0.79 | -7.06% | 77014 |
| 2026-04-28 | $0.87 | $0.84 | -3.45% | 242.69K |
| 2026-04-27 | $0.95 | $0.87 | -8.42% | 148.72K |
| 2026-04-24 | $0.99 | $0.96 | -3.03% | 44850 |
| 2026-04-23 | $0.94 | $0.96 | 2.13% | 97421 |
| 2026-04-22 | $0.92 | $0.99 | 7.61% | 175.56K |
| 2026-04-21 | $0.97 | $0.92 | -5.15% | 108.52K |
| 2026-04-20 | $0.92 | $0.97 | 5.43% | 42629 |
| 2026-04-17 | $0.99 | $0.95 | -4.04% | 181.33K |
| 2026-04-16 | $0.99 | $0.95 | -4.04% | 214.45K |
| 2026-04-15 | $1.00 | $1.03 | 3.00% | 108.69K |
| 2026-04-14 | $0.90 | $1.00 | 11.11% | 315.39K |
| 2026-04-13 | $0.90 | $0.89 | -1.11% | 138.94K |
| 2026-04-10 | $0.88 | $0.89 | 1.14% | 43750 |
| 2026-04-09 | $0.89 | $0.89 | 0.00% | 46500 |
| 2026-04-08 | $0.90 | $0.87 | -3.33% | 39846 |
| 2026-04-07 | $0.91 | $0.85 | -6.59% | 30996 |
| 2026-04-06 | $0.87 | $0.91 | 4.60% | 4184 |
| 2026-04-02 | $0.94 | $0.90 | -4.26% | 90200 |
| 2026-04-01 | $0.97 | $0.94 | -3.09% | 165.1K |
| 2026-03-31 | $0.84 | $0.91 | 8.33% | 296.59K |
| 2026-03-30 | $0.84 | $0.79 | -5.95% | 65762 |
| 2026-03-27 | $0.80 | $0.79 | -1.25% | 27893 |
| 2026-03-26 | $0.83 | $0.77 | -7.23% | 17500 |
| 2026-03-25 | $0.78 | $0.83 | 6.41% | 128.75K |
| 2026-03-24 | $0.77 | $0.76 | -1.30% | 119.37K |
| 2026-03-23 | $0.69 | $0.74 | 7.25% | 135.07K |
| 2026-03-20 | $0.84 | $0.71 | -15.48% | 123.92K |
| 2026-03-19 | $0.72 | $0.81 | 12.50% | 552.69K |
| 2026-03-18 | $0.85 | $0.77 | -9.41% | 109.96K |
| 2026-03-17 | $0.83 | $0.82 | -1.20% | 131.21K |
| 2026-03-16 | $0.85 | $0.83 | -2.35% | 205.5K |
| 2026-03-13 | $0.92 | $0.85 | -7.61% | 145K |
| 2026-03-12 | $0.98 | $0.94 | -4.08% | 34037 |
| 2026-03-11 | $1.05 | $0.97 | -7.62% | 75321 |