Is Arihant Foundations & Housing Limited (ARIHANT.NS) a Buy, Sell, or Hold?
NSE : ARIHANT.NS
Arihant Foundations & Housing Limited — Stock Chart
$1063.5 INR
-$17.9 (-1.66%)
- Volume
- 7.7K
- Average Volume
- 8.26K
- Market Capitalization
- $9.15B
- P/E Ratio
- 17.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1100.00
- Year Low
- $39.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
ARIHANT.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1022.00 | $1081.40 | 5.81% | 7651 |
| 2026-07-24 | $977.95 | $1039.70 | 6.31% | 5759 |
| 2026-07-23 | $917.50 | $985.00 | 7.36% | 4826 |
| 2026-07-22 | $919.95 | $920.00 | 0.01% | 6562 |
| 2026-07-21 | $870.30 | $892.50 | 2.55% | 17074 |
| 2026-07-20 | $810.05 | $865.00 | 6.78% | 9043 |
| 2026-07-17 | $793.20 | $800.00 | 0.86% | 37910 |
| 2026-07-16 | $785.95 | $801.85 | 2.02% | 24482 |
| 2026-07-15 | $801.10 | $808.95 | 0.98% | 9748 |
| 2026-07-14 | $829.60 | $819.00 | -1.28% | 5387 |
| 2026-07-13 | $804.00 | $820.15 | 2.01% | 2834 |
| 2026-07-10 | $773.05 | $835.00 | 8.01% | 2560 |
| 2026-07-09 | $789.85 | $810.00 | 2.55% | 2978 |
| 2026-07-08 | $799.45 | $808.20 | 1.09% | 6334 |
| 2026-07-07 | $803.85 | $808.00 | 0.52% | 2678 |
| 2026-07-06 | $803.95 | $814.05 | 1.26% | 4168 |
| 2026-07-03 | $784.25 | $803.15 | 2.41% | 4654 |
| 2026-07-02 | $767.10 | $790.10 | 3.00% | 7388 |
| 2026-07-01 | $890.00 | $788.50 | -11.40% | 68440 |
| 2026-06-30 | $850.00 | $894.95 | 5.29% | 1975 |
| 2026-06-29 | $868.80 | $869.75 | 0.11% | 712 |
| 2026-06-25 | $865.35 | $868.80 | 0.40% | 1230 |
| 2026-06-24 | $890.00 | $889.90 | -0.01% | 1934 |
| 2026-06-23 | $838.05 | $929.95 | 10.97% | 1080 |
| 2026-06-22 | $887.45 | $894.80 | 0.83% | 3640 |
| 2026-06-19 | $868.20 | $895.00 | 3.09% | 5079 |
| 2026-06-18 | $851.00 | $868.20 | 2.02% | 2174 |
| 2026-06-17 | $878.25 | $870.00 | -0.94% | 2681 |
| 2026-06-16 | $890.75 | $887.05 | -0.42% | 20674 |
| 2026-06-15 | $846.00 | $873.55 | 3.26% | 1794 |
| 2026-06-12 | $859.85 | $858.00 | -0.22% | 7248 |
| 2026-06-11 | $891.80 | $861.65 | -3.38% | 74064 |
| 2026-06-10 | $857.80 | $882.95 | 2.93% | 34423 |
| 2026-06-09 | $819.00 | $828.75 | 1.19% | 1406 |
| 2026-06-08 | $805.20 | $822.65 | 2.17% | 1335 |
| 2026-06-05 | $822.70 | $823.90 | 0.15% | 1452 |
| 2026-06-04 | $824.95 | $824.00 | -0.12% | 4404 |
| 2026-06-03 | $829.50 | $829.05 | -0.05% | 1920 |
| 2026-06-02 | $800.00 | $812.65 | 1.58% | 14131 |
| 2026-06-01 | $957.95 | $737.40 | -23.02% | 62638 |
| 2026-05-29 | $853.25 | $893.85 | 4.76% | 2238 |
| 2026-05-27 | $889.70 | $893.20 | 0.39% | 1002 |
| 2026-05-26 | $878.95 | $859.60 | -2.20% | 1441 |
| 2026-05-25 | $895.60 | $851.65 | -4.91% | 3572 |
| 2026-05-22 | $900.35 | $865.30 | -3.89% | 7067 |
| 2026-05-21 | $918.90 | $899.35 | -2.13% | 3263 |
| 2026-05-20 | $910.00 | $865.90 | -4.85% | 2926 |
| 2026-05-19 | $771.10 | $852.35 | 10.54% | 4098 |
| 2026-05-18 | $858.85 | $806.15 | -6.14% | 4213 |
| 2026-05-15 | $844.60 | $858.85 | 1.69% | 3870 |
| 2026-05-14 | $890.20 | $841.40 | -5.48% | 1769 |
| 2026-05-13 | $923.80 | $874.10 | -5.38% | 2004 |
| 2026-05-12 | $915.00 | $892.80 | -2.43% | 4612 |
| 2026-05-11 | $910.00 | $891.10 | -2.08% | 6274 |
| 2026-05-08 | $900.10 | $909.30 | 1.02% | 988 |
| 2026-05-07 | $906.00 | $913.10 | 0.78% | 8813 |
| 2026-05-06 | $911.30 | $904.60 | -0.74% | 1757 |
| 2026-05-05 | $911.05 | $911.30 | 0.03% | 3508 |
| 2026-05-04 | $987.00 | $916.40 | -7.15% | 2929 |
| 2026-04-30 | $904.00 | $910.70 | 0.74% | 1416 |
| 2026-04-29 | $938.75 | $906.50 | -3.44% | 5235 |
| 2026-04-28 | $911.40 | $924.20 | 1.40% | 2928 |
| 2026-04-27 | $938.00 | $945.70 | 0.82% | 2094 |
| 2026-04-24 | $939.95 | $939.05 | -0.10% | 869 |
| 2026-04-23 | $988.00 | $928.55 | -6.02% | 2500 |
| 2026-04-22 | $956.00 | $947.90 | -0.85% | 4716 |
| 2026-04-21 | $1049.95 | $956.40 | -8.91% | 2837 |
| 2026-04-20 | $970.00 | $907.55 | -6.44% | 706 |
| 2023-05-23 | $110.00 | $110.00 | 0.00% | - |
| 2023-05-22 | $110.00 | $110.00 | 0.00% | - |
| 2023-05-19 | $110.00 | $110.00 | 0.00% | - |
| 2023-05-18 | $111.10 | $110.00 | -0.99% | 4800 |
| 2023-05-17 | $114.60 | $116.75 | 1.88% | 6400 |
| 2023-05-16 | $118.00 | $116.80 | -1.02% | 4800 |
| 2023-05-15 | $110.00 | $114.65 | 4.23% | 24000 |
| 2023-05-12 | $109.90 | $106.50 | -3.09% | 9600 |
| 2023-05-11 | $108.00 | $105.00 | -2.78% | 44800 |
| 2023-05-10 | $109.70 | $111.00 | 1.19% | 9600 |
| 2023-05-09 | $107.00 | $108.00 | 0.93% | 4800 |
| 2023-05-08 | $110.00 | $110.00 | 0.00% | - |
| 2023-05-05 | $111.00 | $110.00 | -0.90% | 3200 |
| 2023-05-04 | $111.00 | $111.00 | 0.00% | - |
| 2023-05-03 | $116.00 | $111.00 | -4.31% | 8000 |
| 2023-05-02 | $120.00 | $113.00 | -5.83% | 6400 |
| 2023-04-28 | $113.00 | $113.00 | 0.00% | 1600 |
| 2023-04-27 | $110.00 | $110.00 | 0.00% | - |
| 2023-04-26 | $110.00 | $110.00 | 0.00% | - |
| 2023-04-25 | $108.30 | $110.00 | 1.57% | 4800 |
| 2023-04-24 | $111.10 | $108.10 | -2.70% | 6400 |
| 2023-04-21 | $113.00 | $111.00 | -1.77% | 3200 |