Is Arihant Capital Markets Ltd. (ARIHANTCAP.NS) a Buy, Sell, or Hold?
NSE : ARIHANTCAP.NS
Arihant Capital Markets Ltd. — Stock Chart
$81.62 INR
$0.17 (0.21%)
- Volume
- 967.2K
- Average Volume
- 331.06K
- Market Capitalization
- $8.95B
- P/E Ratio
- 27.12
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $120.00
- Year Low
- $56.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
ARIHANTCAP.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $81.31 | $81.62 | 0.38% | 967.4K |
| 2026-07-23 | $76.51 | $81.45 | 6.46% | 881.02K |
| 2026-07-22 | $79.15 | $77.13 | -2.55% | 287.17K |
| 2026-07-21 | $75.10 | $78.52 | 4.55% | 984.33K |
| 2026-07-20 | $71.80 | $75.54 | 5.21% | 539.32K |
| 2026-07-17 | $70.80 | $72.64 | 2.60% | 1.28M |
| 2026-07-16 | $71.95 | $70.71 | -1.72% | 140.05K |
| 2026-07-15 | $72.80 | $71.96 | -1.15% | 123.49K |
| 2026-07-14 | $73.06 | $72.27 | -1.08% | 80004 |
| 2026-07-13 | $74.07 | $73.95 | -0.16% | 103.84K |
| 2026-07-10 | $74.62 | $75.06 | 0.59% | 201.91K |
| 2026-07-09 | $70.04 | $74.62 | 6.54% | 1M |
| 2026-07-08 | $71.45 | $70.04 | -1.97% | 100.1K |
| 2026-07-07 | $74.40 | $72.17 | -3.00% | 136.56K |
| 2026-07-06 | $71.35 | $74.39 | 4.26% | 1.9M |
| 2026-07-03 | $68.72 | $71.01 | 3.33% | 275.87K |
| 2026-07-02 | $68.91 | $68.85 | -0.09% | 50855 |
| 2026-07-01 | $68.40 | $69.16 | 1.11% | 82388 |
| 2026-06-30 | $69.33 | $68.26 | -1.54% | 208.01K |
| 2026-06-29 | $69.05 | $68.82 | -0.33% | 92877 |
| 2026-06-25 | $70.75 | $69.53 | -1.72% | 100.53K |
| 2026-06-24 | $70.45 | $70.51 | 0.09% | 513.53K |
| 2026-06-23 | $71.77 | $70.26 | -2.10% | 93027 |
| 2026-06-22 | $70.11 | $71.77 | 2.37% | 148.48K |
| 2026-06-19 | $69.85 | $70.02 | 0.24% | 142.32K |
| 2026-06-18 | $70.70 | $69.95 | -1.06% | 118.76K |
| 2026-06-17 | $71.50 | $70.56 | -1.31% | 277.18K |
| 2026-06-16 | $72.00 | $71.64 | -0.50% | 236.94K |
| 2026-06-15 | $70.00 | $71.99 | 2.84% | 524.72K |
| 2026-06-12 | $62.60 | $69.03 | 10.27% | 2.5M |
| 2026-06-11 | $63.69 | $61.95 | -2.73% | 733.57K |
| 2026-06-10 | $65.36 | $63.86 | -2.29% | 81165 |
| 2026-06-09 | $63.43 | $64.87 | 2.27% | 132.3K |
| 2026-06-08 | $65.95 | $63.43 | -3.82% | 186.84K |
| 2026-06-05 | $67.00 | $66.65 | -0.52% | 132.56K |
| 2026-06-04 | $66.90 | $66.94 | 0.06% | 120.29K |
| 2026-06-03 | $66.29 | $66.82 | 0.80% | 524.13K |
| 2026-06-02 | $65.35 | $66.01 | 1.01% | 73901 |
| 2026-06-01 | $67.39 | $65.70 | -2.51% | 130.84K |
| 2026-05-29 | $68.50 | $67.09 | -2.06% | 103.36K |
| 2026-05-27 | $68.70 | $68.57 | -0.19% | 135.52K |
| 2026-05-26 | $67.68 | $68.43 | 1.11% | 153.13K |
| 2026-05-25 | $69.60 | $68.71 | -1.28% | 124.37K |
| 2026-05-22 | $68.51 | $67.43 | -1.58% | 597.02K |
| 2026-05-21 | $70.69 | $70.04 | -0.92% | 232.61K |
| 2026-05-20 | $69.00 | $69.49 | 0.71% | 149.5K |
| 2026-05-19 | $69.00 | $68.93 | -0.10% | 194.53K |
| 2026-05-18 | $69.00 | $68.23 | -1.12% | 107.47K |
| 2026-05-15 | $69.08 | $69.07 | -0.01% | 113.16K |
| 2026-05-14 | $70.08 | $69.46 | -0.88% | 138.07K |
| 2026-05-13 | $69.86 | $69.53 | -0.47% | 350.88K |
| 2026-05-12 | $72.84 | $69.37 | -4.76% | 190.57K |
| 2026-05-11 | $74.45 | $72.30 | -2.89% | 246.87K |
| 2026-05-08 | $76.00 | $74.92 | -1.42% | 339.82K |
| 2026-05-07 | $74.48 | $74.37 | -0.15% | 365.55K |
| 2026-05-06 | $72.50 | $72.40 | -0.14% | 146.23K |
| 2026-05-05 | $73.83 | $71.88 | -2.64% | 100.59K |
| 2026-05-04 | $70.26 | $73.26 | 4.27% | 490.44K |
| 2026-04-30 | $70.00 | $70.11 | 0.16% | 115.51K |
| 2026-04-29 | $71.45 | $70.64 | -1.13% | 173.74K |
| 2026-04-28 | $71.57 | $71.45 | -0.17% | 231.63K |
| 2026-04-27 | $70.05 | $71.05 | 1.43% | 164.46K |
| 2026-04-24 | $70.65 | $70.04 | -0.86% | 198.91K |
| 2026-04-23 | $71.97 | $70.98 | -1.38% | 133.56K |
| 2026-04-22 | $71.59 | $72.01 | 0.59% | 141.28K |
| 2026-04-21 | $70.80 | $71.60 | 1.13% | 216.55K |
| 2026-04-20 | $73.00 | $70.80 | -3.01% | 236.31K |
| 2026-04-17 | $71.00 | $72.28 | 1.80% | 486.45K |
| 2026-04-16 | $72.25 | $70.83 | -1.97% | 574.36K |
| 2026-04-15 | $71.02 | $71.00 | -0.03% | 924.9K |
| 2026-04-13 | $69.95 | $69.98 | 0.04% | 610.45K |
| 2026-04-10 | $70.00 | $72.47 | 3.53% | 349.22K |
| 2026-04-09 | $69.72 | $69.51 | -0.30% | 211.2K |
| 2026-04-08 | $67.00 | $69.72 | 4.06% | 640.44K |
| 2026-04-07 | $64.00 | $64.01 | 0.02% | 186.43K |
| 2026-04-06 | $62.55 | $63.60 | 1.68% | 173.25K |
| 2026-04-02 | $62.56 | $63.28 | 1.15% | 231.89K |
| 2026-04-01 | $60.00 | $62.90 | 4.83% | 281.3K |
| 2026-03-30 | $62.01 | $58.19 | -6.16% | 366.54K |
| 2026-03-27 | $66.28 | $62.11 | -6.29% | 638.74K |
| 2026-03-25 | $66.74 | $66.94 | 0.30% | 419.04K |
| 2026-03-24 | $66.30 | $66.73 | 0.65% | 308.1K |
| 2026-03-23 | $68.01 | $65.17 | -4.18% | 314.72K |
| 2026-03-20 | $68.30 | $68.01 | -0.42% | 174.74K |
| 2026-03-19 | $69.40 | $67.96 | -2.07% | 154.49K |
| 2026-03-18 | $70.00 | $69.98 | -0.03% | 261.77K |
| 2026-03-17 | $69.90 | $69.66 | -0.34% | 134.3K |
| 2026-03-16 | $69.14 | $69.57 | 0.62% | 395.75K |
| 2026-03-13 | $71.49 | $69.14 | -3.29% | 194.84K |
| 2026-03-12 | $72.60 | $71.10 | -2.07% | 428.64K |