Is Arihant Superstructures Limite (ARIHANTSUP.BO) a Buy, Sell, or Hold?
BSE : ARIHANTSUP.BO
Arihant Superstructures Limite — Stock Chart
$258.6 INR
-$0.7 (-0.27%)
- Volume
- 327
- Average Volume
- 11.62K
- Market Capitalization
- $11.18B
- P/E Ratio
- 34.72
- Dividend Yield
- 0.57%
- Price Target
- Year High
- $468.15
- Year Low
- $188.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.90
ARIHANTSUP.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $261.05 | $258.60 | -0.94% | 327 |
| 2026-07-24 | $256.50 | $259.30 | 1.09% | 205 |
| 2026-07-23 | $258.25 | $256.35 | -0.74% | 40 |
| 2026-07-22 | $260.10 | $258.45 | -0.63% | 328 |
| 2026-07-21 | $258.00 | $259.00 | 0.39% | 855 |
| 2026-07-20 | $263.00 | $260.00 | -1.14% | 2046 |
| 2026-07-17 | $255.00 | $256.05 | 0.41% | 89 |
| 2026-07-16 | $265.65 | $256.25 | -3.54% | 1791 |
| 2026-07-15 | $261.00 | $265.65 | 1.78% | 144 |
| 2026-07-14 | $265.75 | $265.00 | -0.28% | 481 |
| 2026-07-13 | $267.95 | $262.75 | -1.94% | 2053 |
| 2026-07-10 | $257.50 | $261.80 | 1.67% | 23 |
| 2026-07-09 | $254.60 | $262.75 | 3.20% | 8 |
| 2026-07-08 | $265.00 | $257.90 | -2.68% | 1033 |
| 2026-07-07 | $267.00 | $267.70 | 0.26% | 18 |
| 2026-07-06 | $263.05 | $270.00 | 2.64% | 762 |
| 2026-07-03 | $262.00 | $255.00 | -2.67% | 329 |
| 2026-07-02 | $258.80 | $260.00 | 0.46% | 81 |
| 2026-07-01 | $259.80 | $268.40 | 3.31% | 2002 |
| 2026-06-30 | $254.75 | $254.75 | 0.00% | 1 |
| 2026-06-29 | $252.25 | $254.75 | 0.99% | 310 |
| 2026-06-25 | $256.55 | $256.10 | -0.18% | 115 |
| 2026-06-24 | $259.70 | $260.00 | 0.12% | 43 |
| 2026-06-23 | $269.00 | $269.00 | 0.00% | - |
| 2026-06-22 | $260.05 | $269.00 | 3.44% | 1198 |
| 2026-06-19 | $267.95 | $274.90 | 2.59% | 1583 |
| 2026-06-18 | $267.15 | $268.05 | 0.34% | 761 |
| 2026-06-17 | $266.50 | $267.00 | 0.19% | 1536 |
| 2026-06-16 | $259.00 | $266.75 | 2.99% | 587 |
| 2026-06-15 | $260.45 | $260.15 | -0.12% | 292 |
| 2026-06-12 | $254.55 | $255.00 | 0.18% | 21 |
| 2026-06-11 | $249.00 | $247.35 | -0.66% | 896 |
| 2026-06-10 | $254.90 | $248.60 | -2.47% | 44 |
| 2026-06-09 | $250.65 | $251.50 | 0.34% | 393 |
| 2026-06-08 | $259.60 | $248.20 | -4.39% | 50 |
| 2026-06-05 | $265.40 | $259.65 | -2.17% | 1507 |
| 2026-06-04 | $262.25 | $268.60 | 2.42% | 1564 |
| 2026-06-03 | $265.45 | $261.80 | -1.38% | 1962 |
| 2026-06-02 | $258.20 | $263.30 | 1.98% | 3942 |
| 2026-06-01 | $260.00 | $260.50 | 0.19% | 976 |
| 2026-05-29 | $255.15 | $259.00 | 1.51% | 1930 |
| 2026-05-27 | $263.20 | $260.00 | -1.22% | 3174 |
| 2026-05-26 | $245.15 | $259.10 | 5.69% | 3165 |
| 2026-05-25 | $243.50 | $242.50 | -0.41% | 1437 |
| 2026-05-22 | $240.10 | $242.00 | 0.79% | 374 |
| 2026-05-21 | $239.25 | $242.85 | 1.50% | 6885 |
| 2026-05-20 | $243.00 | $238.45 | -1.87% | 6643 |
| 2026-05-19 | $261.80 | $244.80 | -6.49% | 37586 |
| 2026-05-18 | $272.85 | $253.15 | -7.22% | 596.5K |
| 2026-05-15 | $261.25 | $272.60 | 4.34% | 4877 |
| 2026-05-14 | $253.00 | $253.00 | 0.00% | 11 |
| 2026-05-13 | $255.00 | $253.00 | -0.78% | 61 |
| 2026-05-12 | $264.00 | $251.50 | -4.73% | 35 |
| 2026-05-11 | $270.00 | $260.50 | -3.52% | 174 |
| 2026-05-08 | $275.30 | $276.45 | 0.42% | 80 |
| 2026-05-07 | $271.90 | $271.90 | 0.00% | 1 |
| 2026-05-06 | $276.05 | $272.00 | -1.47% | 68 |
| 2026-05-05 | $271.50 | $266.55 | -1.82% | 923 |
| 2026-05-04 | $283.60 | $265.00 | -6.56% | 1276 |
| 2026-04-30 | $284.45 | $274.20 | -3.60% | 1117 |
| 2026-04-29 | $276.25 | $281.15 | 1.77% | 12501 |
| 2026-04-28 | $287.70 | $291.75 | 1.41% | 2960 |
| 2026-04-27 | $283.70 | $288.00 | 1.52% | 7666 |
| 2026-04-24 | $272.70 | $271.50 | -0.44% | 280 |
| 2026-04-23 | $280.00 | $266.90 | -4.68% | 1793 |
| 2026-04-22 | $265.00 | $257.60 | -2.79% | 543 |
| 2026-04-21 | $268.00 | $265.00 | -1.12% | 712 |
| 2026-04-20 | $269.75 | $267.20 | -0.95% | 1313 |
| 2026-04-17 | $260.00 | $256.10 | -1.50% | 457 |
| 2026-04-16 | $256.65 | $248.00 | -3.37% | 1104 |
| 2026-04-15 | $260.05 | $253.10 | -2.67% | 33 |
| 2026-04-13 | $260.50 | $252.60 | -3.03% | 4241 |
| 2026-04-10 | $236.55 | $260.40 | 10.08% | 3703 |
| 2026-04-09 | $234.60 | $230.00 | -1.96% | 750 |
| 2026-04-08 | $221.75 | $232.30 | 4.76% | 77 |
| 2026-04-07 | $210.20 | $218.05 | 3.73% | 1722 |
| 2026-04-06 | $210.75 | $214.90 | 1.97% | 1515 |
| 2026-04-02 | $203.70 | $206.60 | 1.42% | 351 |
| 2026-04-01 | $201.45 | $199.70 | -0.87% | 533 |
| 2026-03-30 | $202.85 | $191.40 | -5.64% | 2028 |
| 2026-03-27 | $220.10 | $203.00 | -7.77% | 1463 |
| 2026-03-25 | $201.00 | $220.10 | 9.50% | 3317 |
| 2026-03-24 | $204.00 | $203.05 | -0.47% | 1031 |
| 2026-03-23 | $194.60 | $204.00 | 4.83% | 50678 |
| 2026-03-20 | $218.05 | $212.65 | -2.48% | 156 |
| 2026-03-19 | $220.25 | $218.05 | -1.00% | 347 |
| 2026-03-18 | $213.00 | $222.60 | 4.51% | 895 |
| 2026-03-17 | $210.50 | $213.10 | 1.24% | 96 |
| 2026-03-16 | $240.00 | $209.00 | -12.92% | 183 |
| 2026-03-13 | $220.60 | $220.25 | -0.16% | 90 |