Is Arion banki hf. (ARION-SDB.ST) a Buy, Sell, or Hold?
STO : ARION-SDB.ST
Arion banki hf. — Stock Chart
$14.68 SEK
$0.04 (0.27%)
- Volume
- 3.36K
- Average Volume
- 36.59K
- Market Capitalization
- $19.77B
- P/E Ratio
- 8.83
- Dividend Yield
- 5.86%
- Price Target
- Year High
- $15.78
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.11
ARION-SDB.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.70 | $14.68 | -0.14% | 3485 |
| 2026-07-30 | $14.88 | $14.64 | -1.61% | 28129 |
| 2026-07-29 | $15.06 | $14.88 | -1.20% | 14415 |
| 2026-07-28 | $14.92 | $15.06 | 0.94% | 40639 |
| 2026-07-27 | $15.00 | $14.82 | -1.20% | 20343 |
| 2026-07-24 | $14.96 | $14.88 | -0.53% | 6448 |
| 2026-07-23 | $14.90 | $14.96 | 0.40% | 12453 |
| 2026-07-22 | $14.80 | $14.98 | 1.22% | 32788 |
| 2026-07-21 | $14.82 | $14.96 | 0.94% | 10806 |
| 2026-07-20 | $15.00 | $14.96 | -0.27% | 112K |
| 2026-07-17 | $14.54 | $14.42 | -0.83% | 38020 |
| 2026-07-16 | $14.32 | $14.72 | 2.79% | 26520 |
| 2026-07-15 | $14.48 | $14.32 | -1.10% | 13635 |
| 2026-07-14 | $14.32 | $14.28 | -0.28% | 7536 |
| 2026-07-13 | $14.36 | $14.28 | -0.56% | 36350 |
| 2026-07-10 | $14.44 | $14.38 | -0.42% | 3460 |
| 2026-07-09 | $14.58 | $14.42 | -1.10% | 12716 |
| 2026-07-08 | $14.58 | $14.38 | -1.37% | 21119 |
| 2026-07-07 | $14.60 | $14.58 | -0.14% | 45883 |
| 2026-07-06 | $14.50 | $14.62 | 0.83% | 39656 |
| 2026-07-03 | $14.52 | $14.60 | 0.55% | 34316 |
| 2026-07-02 | $14.46 | $14.52 | 0.41% | 59102 |
| 2026-07-01 | $14.62 | $14.46 | -1.09% | 37752 |
| 2026-06-30 | $14.78 | $14.64 | -0.95% | 12971 |
| 2026-06-29 | $14.84 | $14.78 | -0.40% | 20627 |
| 2026-06-26 | $15.02 | $14.82 | -1.33% | 87835 |
| 2026-06-25 | $14.76 | $15.00 | 1.63% | 23933 |
| 2026-06-24 | $14.86 | $14.56 | -2.02% | 9599 |
| 2026-06-23 | $14.88 | $14.72 | -1.08% | 17423 |
| 2026-06-22 | $14.76 | $14.88 | 0.81% | 24266 |
| 2026-06-18 | $14.80 | $14.62 | -1.22% | 128.44K |
| 2026-06-17 | $14.78 | $14.80 | 0.14% | 11098 |
| 2026-06-16 | $14.78 | $14.84 | 0.41% | 37104 |
| 2026-06-15 | $14.76 | $14.58 | -1.22% | 20201 |
| 2026-06-12 | $14.66 | $14.74 | 0.55% | 4478 |
| 2026-06-11 | $14.70 | $14.50 | -1.36% | 23972 |
| 2026-06-10 | $14.48 | $14.68 | 1.38% | 17268 |
| 2026-06-09 | $14.58 | $14.46 | -0.82% | 13330 |
| 2026-06-08 | $14.96 | $14.62 | -2.27% | 9770 |
| 2026-06-05 | $14.64 | $14.96 | 2.19% | 49158 |
| 2026-06-04 | $14.56 | $14.76 | 1.37% | 33749 |
| 2026-06-03 | $14.60 | $14.54 | -0.41% | 46797 |
| 2026-06-02 | $14.60 | $14.96 | 2.47% | 34589 |
| 2026-06-01 | $14.66 | $14.58 | -0.55% | 282.4K |
| 2026-05-29 | $15.34 | $15.20 | -0.91% | 36692 |
| 2026-05-28 | $15.50 | $15.20 | -1.94% | 44476 |
| 2026-05-27 | $15.22 | $15.30 | 0.53% | 111.56K |
| 2026-05-26 | $14.94 | $15.20 | 1.74% | 77529 |
| 2026-05-25 | $14.94 | $14.82 | -0.80% | 30348 |
| 2026-05-22 | $14.94 | $14.90 | -0.27% | 7799 |
| 2026-05-21 | $14.76 | $14.94 | 1.22% | 11352 |
| 2026-05-20 | $14.84 | $14.78 | -0.40% | 5726 |
| 2026-05-19 | $14.84 | $14.86 | 0.13% | 37284 |
| 2026-05-18 | $14.76 | $14.90 | 0.95% | 21603 |
| 2026-05-15 | $14.62 | $14.86 | 1.64% | 41728 |
| 2026-05-13 | $14.62 | $14.80 | 1.23% | 34540 |
| 2026-05-12 | $14.54 | $14.62 | 0.55% | 24312 |
| 2026-05-11 | $14.60 | $14.56 | -0.27% | 35055 |
| 2026-05-08 | $14.88 | $14.48 | -2.69% | 24278 |
| 2026-05-07 | $14.96 | $14.88 | -0.53% | 35266 |
| 2026-05-06 | $14.80 | $14.94 | 0.95% | 29922 |
| 2026-05-05 | $14.46 | $14.68 | 1.52% | 66630 |
| 2026-05-04 | $14.22 | $14.32 | 0.70% | 65969 |
| 2026-04-30 | $14.34 | $14.20 | -0.98% | 11907 |
| 2026-04-29 | $14.06 | $14.36 | 2.13% | 20791 |
| 2026-04-28 | $13.96 | $14.20 | 1.72% | 35041 |
| 2026-04-27 | $13.50 | $13.96 | 3.41% | 54265 |
| 2026-04-24 | $13.90 | $13.78 | -0.86% | 43398 |
| 2026-04-23 | $14.08 | $14.00 | -0.57% | 12939 |
| 2026-04-22 | $14.28 | $14.18 | -0.70% | 15982 |
| 2026-04-21 | $14.10 | $14.24 | 0.99% | 51178 |
| 2026-04-20 | $13.92 | $14.10 | 1.29% | 49064 |
| 2026-04-17 | $13.82 | $13.80 | -0.14% | 103.69K |
| 2026-04-16 | $13.60 | $13.82 | 1.62% | 54149 |
| 2026-04-15 | $13.54 | $13.68 | 1.03% | 20468 |
| 2026-04-14 | $13.74 | $13.58 | -1.16% | 16647 |
| 2026-04-13 | $13.44 | $13.52 | 0.60% | 30275 |
| 2026-04-10 | $13.50 | $13.50 | 0.00% | 34552 |
| 2026-04-09 | $13.46 | $13.46 | 0.00% | 34898 |
| 2026-04-08 | $13.34 | $13.44 | 0.75% | 136.66K |
| 2026-04-07 | $13.24 | $13.12 | -0.91% | 37550 |
| 2026-04-02 | $13.30 | $13.20 | -0.75% | 49587 |
| 2026-04-01 | $13.70 | $13.30 | -2.92% | 92049 |
| 2026-03-31 | $13.20 | $13.60 | 3.03% | 89392 |
| 2026-03-30 | $13.05 | $13.15 | 0.77% | 42595 |
| 2026-03-27 | $13.25 | $13.15 | -0.75% | 16625 |
| 2026-03-26 | $13.35 | $13.25 | -0.75% | 17396 |
| 2026-03-25 | $13.40 | $13.40 | 0.00% | 24739 |
| 2026-03-24 | $13.30 | $13.30 | 0.00% | 33347 |
| 2026-03-23 | $13.40 | $13.30 | -0.75% | 113.3K |