Loading live market data…

Aris Mining Corporation

TSX:ARIS.TO

$20.4 CAD

$0.35 (1.75%)

Volume
870.89K
Average Volume
644.06K
Market Capitalization
$4.21B
P/E Ratio
17.35
Dividend Yield
0.00%
Price Target
$
Year High
$31.47
Year Low
$9.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.78
Date Opening Price Closing Price %Chg Volume
2026-07-14 $20.66 $20.40 -1.26% 874.12K
2026-07-13 $20.10 $20.05 -0.25% 422.24K
2026-07-10 $20.80 $20.60 -0.96% 410.2K
2026-07-09 $20.44 $20.87 2.10% 525.4K
2026-07-08 $20.84 $19.84 -4.80% 963.71K
2026-07-07 $22.26 $21.58 -3.05% 1.13M
2026-07-06 $23.79 $22.69 -4.62% 440.9K
2026-07-03 $23.28 $23.64 1.55% 334.6K
2026-07-02 $21.72 $22.67 4.37% 1M
2026-06-30 $21.11 $21.15 0.19% 801K
2026-06-29 $21.28 $21.26 -0.09% 623.9K
2026-06-26 $21.25 $21.50 1.18% 519.35K
2026-06-25 $21.51 $21.24 -1.26% 508.41K
2026-06-24 $21.29 $20.95 -1.60% 866.1K
2026-06-23 $22.08 $22.34 1.18% 734.74K
2026-06-22 $22.92 $23.31 1.70% 395.91K
2026-06-19 $22.76 $22.80 0.18% 655.5K
2026-06-18 $24.29 $23.42 -3.58% 1.12M
2026-06-17 $24.15 $24.18 0.12% 1.33M
2026-06-16 $25.00 $24.33 -2.68% 707.5K
2026-06-15 $24.30 $24.22 -0.33% 1.53M
2026-06-12 $21.36 $22.17 3.79% 975.8K
2026-06-11 $19.80 $21.06 6.36% 551.53K
2026-06-10 $20.00 $19.79 -1.05% 863.23K
2026-06-09 $21.95 $21.01 -4.28% 918.14K
2026-06-08 $21.33 $21.58 1.17% 546.6K
2026-06-05 $23.10 $21.19 -8.27% 823.9K
2026-06-04 $24.00 $23.79 -0.88% 427.43K
2026-06-03 $23.86 $23.42 -1.84% 403.85K
2026-06-02 $24.91 $24.30 -2.45% 383.44K
2026-06-01 $24.19 $24.71 2.15% 435.71K
2026-05-29 $24.00 $24.98 4.08% 589.4K
2026-05-28 $23.00 $23.65 2.83% 523.7K
2026-05-27 $23.65 $23.35 -1.27% 482.64K
2026-05-26 $24.56 $24.39 -0.69% 310.61K
2026-05-25 $24.17 $25.00 3.43% 126.7K
2026-05-22 $23.78 $23.80 0.08% 384.8K
2026-05-21 $23.24 $23.86 2.67% 451.63K
2026-05-20 $23.69 $24.05 1.52% 573.64K
2026-05-19 $24.65 $23.44 -4.91% 543.9K
2026-05-15 $26.01 $24.99 -3.92% 746.23K
2026-05-14 $27.17 $27.11 -0.22% 565.3K
2026-05-13 $27.84 $27.00 -3.02% 474.52K
2026-05-12 $27.15 $27.95 2.95% 625.6K
2026-05-11 $27.28 $27.68 1.47% 721.91K
2026-05-08 $26.39 $26.91 1.97% 446.5K
2026-05-07 $26.74 $25.95 -2.95% 940.7K
2026-05-06 $25.19 $25.78 2.34% 548.6K
2026-05-05 $24.21 $23.60 -2.52% 339.64K
2026-05-04 $24.15 $23.82 -1.37% 330.94K
2026-05-01 $24.18 $24.31 0.54% 601.64K
2026-04-30 $24.50 $24.28 -0.90% 423.12K
2026-04-29 $24.01 $23.70 -1.29% 1.17M
2026-04-28 $24.93 $24.45 -1.93% 558.43K
2026-04-27 $25.78 $25.61 -0.66% 606.83K
2026-04-24 $26.08 $25.86 -0.84% 478.9K
2026-04-23 $26.02 $25.69 -1.27% 683.7K
2026-04-22 $26.70 $26.29 -1.54% 423.35K
2026-04-21 $27.90 $26.02 -6.74% 1.46M
2026-04-20 $28.19 $28.40 0.74% 594.13K
2026-04-17 $28.30 $28.75 1.59% 939K
2026-04-16 $28.16 $27.81 -1.24% 401.5K
2026-04-15 $29.45 $27.86 -5.40% 521.1K
2026-04-14 $29.00 $29.77 2.66% 849.1K
2026-04-13 $28.14 $28.62 1.71% 638.5K
2026-04-10 $28.37 $28.60 0.81% 663K
2026-04-09 $28.63 $28.27 -1.26% 1.45M
2026-04-08 $29.69 $28.57 -3.77% 1.27M
2026-04-07 $27.27 $27.96 2.53% 1.64M
2026-04-06 $26.88 $26.87 -0.04% 974.5K
2026-04-02 $25.45 $26.88 5.62% 1.08M
2026-04-01 $26.64 $27.26 2.33% 952.2K
2026-03-31 $24.58 $25.83 5.09% 800.6K
2026-03-30 $24.16 $23.93 -0.95% 1.18M
2026-03-27 $22.67 $23.68 4.46% 1.11M
2026-03-26 $23.27 $22.88 -1.68% 1.44M
2026-03-25 $24.17 $24.13 -0.17% 920.53K
2026-03-24 $22.53 $23.03 2.22% 1.01M
2026-03-23 $22.14 $22.93 3.57% 2.06M
2026-03-20 $22.94 $22.09 -3.71% 9.87M
2026-03-19 $22.01 $22.94 4.23% 2.05M
2026-03-18 $24.59 $24.18 -1.67% 863.26K
2026-03-17 $25.96 $25.47 -1.89% 1.14M
2026-03-16 $25.32 $25.95 2.49% 1.33M
2026-03-13 $26.18 $25.52 -2.52% 1.27M
2026-03-12 $26.62 $26.20 -1.58% 1.05M
2026-03-11 $26.83 $26.69 -0.52% 782.9K
2026-03-10 $26.73 $27.01 1.05% 830.9K
2026-03-09 $25.20 $26.19 3.93% 1.08M
2026-03-06 $25.85 $26.25 1.55% 1.51M