Is ARK Blockchain & Fintech Innovation ETF (ARKF) a Buy, Sell, or Hold?
CBOE : ARKF
ARK Blockchain & Fintech Innovation ETF — Stock Chart
$42 USD
$0.78 (1.89%)
- Volume
- 175.58K
- Average Volume
- 178.96K
- Market Capitalization
- $747.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.20
- Year Low
- $35.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.94 | $41.96 | 0.04% | 168.34K |
| 2026-07-20 | $40.88 | $41.22 | 0.83% | 127.58K |
| 2026-07-17 | $40.39 | $40.66 | 0.67% | 182.3K |
| 2026-07-16 | $42.13 | $41.34 | -1.88% | 83504 |
| 2026-07-15 | $42.36 | $42.41 | 0.12% | 81920 |
| 2026-07-14 | $41.17 | $42.04 | 2.11% | 81529 |
| 2026-07-13 | $41.42 | $41.32 | -0.24% | 64523 |
| 2026-07-10 | $42.33 | $41.63 | -1.65% | 80900 |
| 2026-07-09 | $40.60 | $41.45 | 2.09% | 81111 |
| 2026-07-08 | $40.88 | $40.97 | 0.22% | 135.58K |
| 2026-07-07 | $41.95 | $41.54 | -0.98% | 128.77K |
| 2026-07-06 | $40.96 | $42.04 | 2.64% | 170.52K |
| 2026-07-02 | $41.03 | $40.97 | -0.15% | 217.21K |
| 2026-07-01 | $39.84 | $40.84 | 2.51% | 295.95K |
| 2026-06-30 | $39.55 | $39.46 | -0.23% | 394.9K |
| 2026-06-29 | $39.70 | $39.95 | 0.63% | 168.5K |
| 2026-06-26 | $37.78 | $39.20 | 3.76% | 178.3K |
| 2026-06-25 | $38.89 | $37.97 | -2.37% | 183.26K |
| 2026-06-24 | $38.85 | $38.73 | -0.31% | 189.67K |
| 2026-06-23 | $38.67 | $38.89 | 0.57% | 206.13K |
| 2026-06-22 | $39.89 | $39.43 | -1.15% | 204.75K |
| 2026-06-18 | $40.01 | $40.03 | 0.05% | 322.93K |
| 2026-06-17 | $40.19 | $39.64 | -1.37% | 209.3K |
| 2026-06-16 | $40.53 | $40.25 | -0.69% | 183.1K |
| 2026-06-15 | $40.05 | $40.57 | 1.30% | 216.84K |
| 2026-06-12 | $39.07 | $38.91 | -0.41% | 154.94K |
| 2026-06-11 | $37.87 | $38.91 | 2.75% | 144.8K |
| 2026-06-10 | $38.11 | $37.78 | -0.87% | 103.41K |
| 2026-06-09 | $38.69 | $38.52 | -0.44% | 277.52K |
| 2026-06-08 | $38.86 | $38.76 | -0.26% | 188.96K |
| 2026-06-05 | $39.69 | $38.18 | -3.80% | 251.01K |
| 2026-06-04 | $40.00 | $40.37 | 0.93% | 115.27K |
| 2026-06-03 | $41.07 | $39.93 | -2.78% | 172.75K |
| 2026-06-02 | $42.31 | $41.49 | -1.94% | 152.97K |
| 2026-06-01 | $42.79 | $43.00 | 0.49% | 151.32K |
| 2026-05-29 | $42.22 | $43.10 | 2.08% | 224.44K |
| 2026-05-28 | $40.78 | $42.19 | 3.46% | 214.36K |
| 2026-05-27 | $40.62 | $41.05 | 1.06% | 186.81K |
| 2026-05-26 | $41.02 | $40.80 | -0.54% | 199.19K |
| 2026-05-22 | $41.27 | $40.85 | -1.02% | 119.8K |
| 2026-05-21 | $40.73 | $41.29 | 1.37% | 148.88K |
| 2026-05-20 | $40.54 | $41.12 | 1.43% | 152.65K |
| 2026-05-19 | $40.53 | $40.50 | -0.07% | 156.69K |
| 2026-05-18 | $40.53 | $40.69 | 0.39% | 172.9K |
| 2026-05-15 | $41.21 | $40.70 | -1.24% | 150.96K |
| 2026-05-14 | $41.14 | $41.99 | 2.07% | 271.8K |
| 2026-05-13 | $41.60 | $41.29 | -0.75% | 219.8K |
| 2026-05-12 | $42.35 | $41.80 | -1.30% | 141.96K |
| 2026-05-11 | $42.14 | $42.54 | 0.95% | 224.35K |
| 2026-05-08 | $42.00 | $42.26 | 0.62% | 244K |
| 2026-05-07 | $42.70 | $42.28 | -0.98% | 167.65K |
| 2026-05-06 | $42.56 | $42.68 | 0.28% | 178.32K |
| 2026-05-05 | $42.77 | $42.07 | -1.64% | 363.8K |
| 2026-05-04 | $42.43 | $42.99 | 1.32% | 238.52K |
| 2026-05-01 | $41.52 | $42.04 | 1.25% | 163.02K |
| 2026-04-30 | $40.96 | $41.20 | 0.59% | 137.72K |
| 2026-04-29 | $41.21 | $40.90 | -0.75% | 165.89K |
| 2026-04-28 | $41.72 | $41.85 | 0.31% | 133.1K |
| 2026-04-27 | $42.50 | $42.43 | -0.16% | 107.36K |
| 2026-04-24 | $42.53 | $42.85 | 0.75% | 195.63K |
| 2026-04-23 | $43.13 | $42.16 | -2.25% | 156.02K |
| 2026-04-22 | $43.35 | $43.64 | 0.67% | 146.92K |
| 2026-04-21 | $43.77 | $42.61 | -2.65% | 169K |
| 2026-04-20 | $43.12 | $43.81 | 1.60% | 177.3K |
| 2026-04-17 | $43.55 | $43.57 | 0.05% | 204.61K |
| 2026-04-16 | $42.82 | $42.73 | -0.21% | 243.83K |
| 2026-04-15 | $41.35 | $42.42 | 2.59% | 146.15K |
| 2026-04-14 | $40.23 | $40.98 | 1.86% | 310.82K |
| 2026-04-13 | $38.04 | $39.74 | 4.47% | 168.9K |
| 2026-04-10 | $38.52 | $38.39 | -0.34% | 194.49K |
| 2026-04-09 | $39.04 | $38.37 | -1.72% | 172.6K |
| 2026-04-08 | $40.59 | $39.26 | -3.28% | 236.14K |
| 2026-04-07 | $38.11 | $38.36 | 0.66% | 334.2K |
| 2026-04-06 | $38.32 | $38.48 | 0.42% | 58138 |
| 2026-04-02 | $36.93 | $38.07 | 3.09% | 125.71K |
| 2026-04-01 | $38.24 | $37.94 | -0.78% | 103.1K |
| 2026-03-31 | $36.62 | $38.01 | 3.80% | 145.48K |
| 2026-03-30 | $36.82 | $36.14 | -1.85% | 185.7K |
| 2026-03-27 | $37.18 | $36.37 | -2.18% | 241.5K |
| 2026-03-26 | $38.54 | $37.76 | -2.02% | 184.35K |
| 2026-03-25 | $39.52 | $39.07 | -1.14% | 113.85K |
| 2026-03-24 | $40.00 | $38.55 | -3.63% | 214.62K |
| 2026-03-23 | $39.92 | $40.31 | 0.98% | 170.6K |
| 2026-03-20 | $40.04 | $39.33 | -1.77% | 139.99K |
| 2026-03-19 | $39.76 | $40.21 | 1.13% | 120.05K |
| 2026-03-18 | $41.16 | $40.46 | -1.70% | 158.23K |
| 2026-03-17 | $41.03 | $41.49 | 1.12% | 128.89K |
| 2026-03-16 | $40.67 | $41.01 | 0.84% | 178.6K |
| 2026-03-13 | $40.55 | $39.85 | -1.73% | 159.24K |
| 2026-03-12 | $40.68 | $39.95 | -1.79% | 251.6K |