Is ARK Innovation ETF (ARKK) a Buy, Sell, or Hold?
CBOE : ARKK
ARK Innovation ETF — Stock Chart
$76.03 USD
-$1.67 (-2.14%)
- Volume
- 3.89M
- Average Volume
- 7.32M
- Market Capitalization
- $6.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.65
- Year Low
- $62.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARKK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $76.84 | $76.03 | -1.05% | 3.89M |
| 2026-07-21 | $75.68 | $77.69 | 2.66% | 3.74M |
| 2026-07-20 | $75.71 | $74.95 | -1.00% | 3.02M |
| 2026-07-17 | $74.66 | $75.20 | 0.72% | 5.8M |
| 2026-07-16 | $78.82 | $76.67 | -2.73% | 6.14M |
| 2026-07-15 | $80.11 | $79.60 | -0.64% | 3.89M |
| 2026-07-14 | $78.77 | $79.52 | 0.95% | 3.13M |
| 2026-07-13 | $79.47 | $78.24 | -1.55% | 5.89M |
| 2026-07-10 | $82.59 | $80.25 | -2.83% | 5.39M |
| 2026-07-09 | $79.99 | $81.53 | 1.93% | 4.14M |
| 2026-07-08 | $79.94 | $80.16 | 0.28% | 4M |
| 2026-07-07 | $82.93 | $81.19 | -2.10% | 6.07M |
| 2026-07-06 | $81.32 | $83.61 | 2.82% | 5.08M |
| 2026-07-02 | $82.34 | $81.25 | -1.32% | 8.44M |
| 2026-07-01 | $80.40 | $81.85 | 1.80% | 5.12M |
| 2026-06-30 | $80.06 | $80.82 | 0.95% | 6.6M |
| 2026-06-29 | $79.08 | $80.63 | 1.96% | 6.51M |
| 2026-06-26 | $75.60 | $78.13 | 3.35% | 6.09M |
| 2026-06-25 | $77.36 | $76.54 | -1.06% | 5.47M |
| 2026-06-24 | $76.55 | $76.72 | 0.22% | 5M |
| 2026-06-23 | $76.21 | $76.68 | 0.62% | 9.45M |
| 2026-06-22 | $79.78 | $78.43 | -1.69% | 6.04M |
| 2026-06-18 | $79.51 | $80.19 | 0.86% | 8.04M |
| 2026-06-17 | $79.08 | $78.49 | -0.75% | 10.77M |
| 2026-06-16 | $79.50 | $79.08 | -0.53% | 6.32M |
| 2026-06-15 | $78.19 | $79.63 | 1.84% | 9.75M |
| 2026-06-12 | $75.46 | $75.65 | 0.25% | 11.56M |
| 2026-06-11 | $73.40 | $75.46 | 2.81% | 11.58M |
| 2026-06-10 | $73.94 | $73.01 | -1.26% | 7.61M |
| 2026-06-09 | $76.27 | $75.00 | -1.67% | 10.62M |
| 2026-06-08 | $76.24 | $75.88 | -0.47% | 5.79M |
| 2026-06-05 | $78.59 | $74.49 | -5.22% | 13.98M |
| 2026-06-04 | $78.02 | $80.07 | 2.63% | 6.51M |
| 2026-06-03 | $79.20 | $78.16 | -1.31% | 5.17M |
| 2026-06-02 | $80.64 | $79.91 | -0.91% | 5.82M |
| 2026-06-01 | $80.77 | $81.26 | 0.61% | 7M |
| 2026-05-29 | $81.30 | $81.95 | 0.80% | 9.36M |
| 2026-05-28 | $77.65 | $81.01 | 4.33% | 8.48M |
| 2026-05-27 | $77.23 | $77.95 | 0.93% | 5.79M |
| 2026-05-26 | $77.27 | $77.23 | -0.05% | 4.79M |
| 2026-05-22 | $76.95 | $76.40 | -0.71% | 4.6M |
| 2026-05-21 | $75.28 | $76.62 | 1.78% | 5.46M |
| 2026-05-20 | $74.37 | $75.84 | 1.98% | 8.32M |
| 2026-05-19 | $73.83 | $73.84 | 0.01% | 8.23M |
| 2026-05-18 | $74.88 | $74.51 | -0.49% | 10.42M |
| 2026-05-15 | $76.18 | $74.90 | -1.68% | 12.63M |
| 2026-05-14 | $77.80 | $78.00 | 0.26% | 8.56M |
| 2026-05-13 | $78.17 | $78.05 | -0.15% | 7.48M |
| 2026-05-12 | $79.10 | $78.21 | -1.13% | 9.94M |
| 2026-05-11 | $78.58 | $80.03 | 1.85% | 7.52M |
| 2026-05-08 | $78.36 | $79.12 | 0.97% | 6.38M |
| 2026-05-07 | $79.40 | $77.93 | -1.85% | 5.66M |
| 2026-05-06 | $77.33 | $79.58 | 2.91% | 5.01M |
| 2026-05-05 | $78.40 | $76.58 | -2.32% | 7.3M |
| 2026-05-04 | $77.24 | $78.23 | 1.28% | 6.11M |
| 2026-05-01 | $75.85 | $76.92 | 1.41% | 5.58M |
| 2026-04-30 | $74.13 | $75.84 | 2.31% | 7.44M |
| 2026-04-29 | $74.45 | $73.53 | -1.24% | 9.71M |
| 2026-04-28 | $75.11 | $75.45 | 0.45% | 9.65M |
| 2026-04-27 | $76.26 | $76.55 | 0.38% | 5.88M |
| 2026-04-24 | $77.50 | $76.50 | -1.29% | 7.71M |
| 2026-04-23 | $78.37 | $76.50 | -2.39% | 12.44M |
| 2026-04-22 | $78.97 | $79.30 | 0.42% | 6.58M |
| 2026-04-21 | $79.55 | $77.38 | -2.73% | 10.56M |
| 2026-04-20 | $78.58 | $79.32 | 0.94% | 7.04M |
| 2026-04-17 | $79.19 | $79.23 | 0.05% | 12.98M |
| 2026-04-16 | $78.36 | $77.34 | -1.30% | 9.07M |
| 2026-04-15 | $75.52 | $77.47 | 2.58% | 8.93M |
| 2026-04-14 | $73.20 | $74.83 | 2.23% | 12.85M |
| 2026-04-13 | $68.88 | $71.96 | 4.47% | 9.77M |
| 2026-04-10 | $69.44 | $69.29 | -0.22% | 6.32M |
| 2026-04-09 | $69.99 | $68.92 | -1.53% | 9.49M |
| 2026-04-08 | $72.62 | $70.36 | -3.11% | 12.23M |
| 2026-04-07 | $67.99 | $68.76 | 1.13% | 9.09M |
| 2026-04-06 | $68.75 | $68.80 | 0.07% | 6.69M |
| 2026-04-02 | $66.13 | $68.56 | 3.67% | 11.73M |
| 2026-04-01 | $68.71 | $68.40 | -0.45% | 11.89M |
| 2026-03-31 | $64.51 | $67.59 | 4.77% | 15.24M |
| 2026-03-30 | $65.35 | $63.52 | -2.80% | 10.27M |
| 2026-03-27 | $66.68 | $64.63 | -3.07% | 13.98M |
| 2026-03-26 | $68.72 | $67.39 | -1.94% | 9.79M |
| 2026-03-25 | $70.48 | $69.90 | -0.82% | 10.23M |
| 2026-03-24 | $70.21 | $69.00 | -1.72% | 12.98M |
| 2026-03-23 | $70.10 | $70.92 | 1.17% | 16.66M |
| 2026-03-20 | $70.80 | $69.15 | -2.33% | 14.99M |
| 2026-03-19 | $69.90 | $71.07 | 1.67% | 15.6M |
| 2026-03-18 | $72.45 | $71.41 | -1.44% | 10.28M |
| 2026-03-17 | $72.00 | $73.06 | 1.47% | 8.73M |
| 2026-03-16 | $71.61 | $72.05 | 0.61% | 12.12M |
| 2026-03-13 | $71.57 | $70.25 | -1.84% | 13.28M |