Loading live market data…

Arko Corp.

NASDAQ:ARKO

$7.7 USD

$0.05 (0.65%)

Volume
546.26K
Average Volume
906.16K
Market Capitalization
$863.83M
P/E Ratio
38.25
Dividend Yield
1.56%
Price Target
$8.00
Year High
$8.76
Year Low
$3.71
Day High
—
Day Low
—
Payout Ratio
$0.67
Current Ratio
$1.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.66 $7.70 0.52% 558.67K
2026-07-14 $8.18 $7.65 -6.48% 845.2K
2026-07-13 $8.10 $8.10 0.00% 541.4K
2026-07-10 $7.97 $8.07 1.25% 359.7K
2026-07-09 $8.12 $7.97 -1.85% 721.2K
2026-07-08 $7.82 $8.09 3.45% 605.14K
2026-07-07 $8.05 $7.85 -2.48% 586.94K
2026-07-06 $8.00 $7.95 -0.63% 567.1K
2026-07-02 $8.21 $8.04 -2.07% 644.03K
2026-07-01 $8.02 $8.16 1.75% 744.9K
2026-06-30 $7.93 $8.03 1.26% 932.7K
2026-06-29 $7.73 $7.97 3.10% 1.01M
2026-06-26 $7.46 $7.71 3.35% 3.28M
2026-06-25 $7.63 $7.43 -2.62% 576.56K
2026-06-24 $7.86 $7.70 -2.04% 895.81K
2026-06-23 $7.63 $7.71 1.05% 759.85K
2026-06-22 $7.46 $7.46 0.00% 815K
2026-06-18 $7.78 $7.49 -3.73% 2.77M
2026-06-17 $7.95 $7.72 -2.89% 700.5K
2026-06-16 $8.20 $7.97 -2.80% 858.77K
2026-06-15 $8.60 $8.20 -4.65% 1.04M
2026-06-12 $8.67 $8.63 -0.46% 664.2K
2026-06-11 $8.11 $8.64 6.54% 1.35M
2026-06-10 $7.64 $8.07 5.63% 1.21M
2026-06-09 $7.68 $7.63 -0.65% 575.57K
2026-06-08 $7.53 $7.61 1.06% 470.84K
2026-06-05 $7.71 $7.49 -2.85% 518.63K
2026-06-04 $7.59 $7.76 2.24% 443.38K
2026-06-03 $7.40 $7.50 1.35% 647.05K
2026-06-02 $7.78 $7.41 -4.76% 814.9K
2026-06-01 $7.81 $7.78 -0.38% 778.3K
2026-05-29 $7.81 $7.76 -0.64% 790.68K
2026-05-28 $7.75 $7.83 1.03% 1.19M
2026-05-27 $7.54 $7.74 2.65% 1.06M
2026-05-26 $7.65 $7.50 -1.96% 985.1K
2026-05-22 $7.46 $7.63 2.28% 1.18M
2026-05-21 $7.19 $7.51 4.45% 1.03M
2026-05-20 $7.16 $7.27 1.54% 646K
2026-05-19 $7.00 $7.15 2.14% 693.75K
2026-05-18 $6.91 $7.04 1.88% 629.53K
2026-05-15 $7.00 $6.99 -0.14% 775.9K
2026-05-14 $7.00 $7.13 1.86% 1.05M
2026-05-13 $6.87 $6.94 1.02% 902.06K
2026-05-12 $6.78 $6.78 0.00% 701.53K
2026-05-11 $6.94 $6.79 -2.16% 947.4K
2026-05-08 $6.71 $6.87 2.38% 1.54M
2026-05-07 $6.54 $6.71 2.60% 1.29M
2026-05-06 $6.63 $6.52 -1.66% 777.92K
2026-05-05 $6.63 $6.57 -0.90% 950.4K
2026-05-04 $6.66 $6.62 -0.60% 1.12M
2026-05-01 $6.60 $6.75 2.27% 722.44K
2026-04-30 $6.29 $6.60 4.93% 675.32K
2026-04-29 $6.55 $6.29 -3.97% 717.8K
2026-04-28 $6.52 $6.57 0.77% 674.42K
2026-04-27 $6.69 $6.49 -2.99% 1.35M
2026-04-24 $6.53 $6.72 2.91% 704.21K
2026-04-23 $6.49 $6.54 0.77% 607.2K
2026-04-22 $6.60 $6.50 -1.52% 599.83K
2026-04-21 $6.99 $6.57 -6.01% 817.84K
2026-04-20 $6.75 $6.98 3.41% 1.65M
2026-04-17 $6.40 $6.73 5.16% 845.32K
2026-04-16 $6.07 $6.30 3.79% 937.9K
2026-04-15 $5.65 $6.11 8.14% 935.5K
2026-04-14 $5.59 $5.68 1.61% 1.91M
2026-04-13 $5.43 $5.57 2.58% 1.71M
2026-04-10 $5.56 $5.44 -2.16% 486.1K
2026-04-09 $5.41 $5.58 3.14% 653.43K
2026-04-08 $5.76 $5.49 -4.69% 899.21K
2026-04-07 $5.60 $5.60 0.00% 1.48M
2026-04-06 $5.62 $5.61 -0.18% 681.64K
2026-04-02 $5.64 $5.65 0.18% 501.6K
2026-04-01 $5.58 $5.72 2.51% 1.31M
2026-03-31 $5.50 $5.56 1.09% 1.22M
2026-03-30 $5.51 $5.48 -0.54% 1.33M
2026-03-27 $5.46 $5.46 0.00% 755.2K
2026-03-26 $5.49 $5.51 0.36% 995.23K
2026-03-25 $5.65 $5.52 -2.30% 879.12K
2026-03-24 $5.31 $5.59 5.27% 2.07M
2026-03-23 $5.17 $5.35 3.48% 2.06M
2026-03-20 $5.23 $5.01 -4.21% 2.75M
2026-03-19 $5.20 $5.19 -0.19% 1.46M
2026-03-18 $5.02 $4.99 -0.60% 577.83K
2026-03-17 $5.09 $5.06 -0.59% 527.7K
2026-03-16 $5.31 $5.04 -5.08% 749.14K
2026-03-13 $5.30 $5.26 -0.75% 350.6K
2026-03-12 $5.49 $5.29 -3.64% 315.62K
2026-03-11 $5.62 $5.55 -1.25% 332.15K
2026-03-10 $5.83 $5.68 -2.57% 335K
2026-03-09 $5.94 $5.89 -0.84% 504.4K
2026-03-06 $6.21 $6.04 -2.74% 595.1K