Loading live market data…

Arlo Technologies, Inc.

NYSE:ARLO

$13.19 USD

$0.08 (0.61%)

Volume
923.08K
Average Volume
1.35M
Market Capitalization
$1.43B
P/E Ratio
45.77
Dividend Yield
0.00%
Price Target
$19.50
Year High
$19.94
Year Low
$11.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.11 $13.19 0.61% 923.1K
2026-07-13 $13.03 $13.11 0.61% 823.54K
2026-07-10 $13.22 $13.00 -1.66% 892.33K
2026-07-09 $12.75 $13.10 2.75% 952.7K
2026-07-08 $13.23 $12.80 -3.25% 1.38M
2026-07-07 $13.51 $13.17 -2.52% 2.35M
2026-07-06 $12.88 $13.19 2.41% 1.3M
2026-07-02 $13.46 $12.98 -3.57% 1.22M
2026-07-01 $13.63 $13.55 -0.59% 1.34M
2026-06-30 $12.85 $13.48 4.90% 1.3M
2026-06-29 $12.57 $13.05 3.82% 1.46M
2026-06-26 $12.31 $12.53 1.79% 3.12M
2026-06-25 $12.61 $12.37 -1.90% 891.62K
2026-06-24 $12.70 $12.42 -2.20% 1.09M
2026-06-23 $13.12 $12.81 -2.36% 1.28M
2026-06-22 $12.95 $13.22 2.08% 887.21K
2026-06-18 $12.76 $13.06 2.35% 2.46M
2026-06-17 $13.26 $12.69 -4.30% 1.29M
2026-06-16 $13.39 $13.25 -1.05% 868.25K
2026-06-15 $13.01 $13.21 1.54% 1.18M
2026-06-12 $12.77 $12.92 1.17% 990.51K
2026-06-11 $12.32 $12.71 3.17% 792.51K
2026-06-10 $12.68 $12.32 -2.84% 1.05M
2026-06-09 $12.64 $12.77 1.03% 994.34K
2026-06-08 $12.77 $12.67 -0.78% 813.9K
2026-06-05 $12.85 $12.80 -0.39% 1.1M
2026-06-04 $13.03 $12.93 -0.77% 854.12K
2026-06-03 $13.29 $12.90 -2.93% 1.04M
2026-06-02 $13.59 $13.37 -1.62% 1.17M
2026-06-01 $13.37 $13.76 2.92% 1.89M
2026-05-29 $13.31 $13.34 0.23% 1.32M
2026-05-28 $13.24 $13.27 0.23% 722K
2026-05-27 $13.51 $13.21 -2.22% 1.07M
2026-05-26 $13.21 $13.47 1.97% 1.3M
2026-05-22 $12.92 $13.16 1.86% 952.4K
2026-05-21 $12.91 $12.73 -1.39% 1.13M
2026-05-20 $12.66 $13.05 3.08% 1.62M
2026-05-19 $13.11 $12.78 -2.52% 1.98M
2026-05-18 $12.46 $12.95 3.93% 2.45M
2026-05-15 $12.53 $12.32 -1.68% 1.68M
2026-05-14 $12.84 $12.71 -1.01% 1.3M
2026-05-13 $12.74 $12.64 -0.78% 1.4M
2026-05-12 $13.70 $12.95 -5.47% 2.3M
2026-05-11 $15.30 $13.59 -11.18% 2.85M
2026-05-08 $16.12 $15.25 -5.40% 4.02M
2026-05-07 $14.61 $14.90 1.98% 1.67M
2026-05-06 $14.81 $14.57 -1.62% 1.16M
2026-05-05 $14.84 $14.73 -0.74% 933.12K
2026-05-04 $14.57 $14.75 1.24% 1.11M
2026-05-01 $14.19 $14.61 2.96% 1.61M
2026-04-30 $14.03 $14.05 0.14% 1.21M
2026-04-29 $13.95 $14.02 0.50% 952.2K
2026-04-28 $14.08 $14.00 -0.57% 1.56M
2026-04-27 $14.62 $14.21 -2.80% 1.06M
2026-04-24 $14.23 $14.60 2.60% 908.35K
2026-04-23 $14.50 $14.17 -2.28% 718.2K
2026-04-22 $14.85 $14.59 -1.75% 749.61K
2026-04-21 $15.05 $14.78 -1.79% 962.9K
2026-04-20 $15.22 $14.97 -1.64% 1.11M
2026-04-17 $14.95 $15.19 1.61% 1.49M
2026-04-16 $14.56 $14.82 1.79% 1.06M
2026-04-15 $13.95 $14.51 4.01% 912.9K
2026-04-14 $13.93 $13.92 -0.07% 1.19M
2026-04-13 $13.11 $13.72 4.65% 968.5K
2026-04-10 $13.15 $13.12 -0.23% 1.27M
2026-04-09 $13.55 $13.05 -3.69% 1.59M
2026-04-08 $14.70 $13.60 -7.48% 1.41M
2026-04-07 $13.80 $14.15 2.54% 736K
2026-04-06 $14.08 $13.87 -1.49% 623.6K
2026-04-02 $13.79 $14.03 1.74% 585.13K
2026-04-01 $14.35 $14.11 -1.67% 927.71K
2026-03-31 $13.92 $14.23 2.23% 932.3K
2026-03-30 $13.63 $13.66 0.22% 1.25M
2026-03-27 $14.05 $13.46 -4.20% 961.8K
2026-03-26 $14.68 $14.22 -3.13% 925.55K
2026-03-25 $15.14 $14.72 -2.77% 865.94K
2026-03-24 $14.59 $14.92 2.26% 1.2M
2026-03-23 $14.57 $14.70 0.89% 1.23M
2026-03-20 $14.78 $14.35 -2.91% 2.37M
2026-03-19 $14.09 $14.85 5.39% 1.22M
2026-03-18 $14.00 $14.19 1.36% 2.35M
2026-03-17 $13.95 $14.09 1.00% 1.49M
2026-03-16 $13.80 $13.87 0.51% 925.64K
2026-03-13 $13.54 $13.60 0.44% 1.47M
2026-03-12 $13.80 $13.51 -2.10% 1.87M
2026-03-11 $13.54 $14.01 3.47% 1.42M
2026-03-10 $14.06 $13.80 -1.85% 1.14M
2026-03-09 $13.64 $14.07 3.15% 1.11M
2026-03-06 $13.93 $13.90 -0.22% 1.12M
2026-03-05 $14.89 $14.23 -4.43% 1.52M