Is Alliance Resource Partners, L.P. (ARLP) a Buy, Sell, or Hold?
NASDAQ : ARLP
Alliance Resource Partners, L.P.
$24.445 USD
-$0.14 (-0.59%)
- Volume
- 118.63K
- Average Volume
- 353.03K
- Market Capitalization
- $3.15B
- P/E Ratio
- 12.80
- Dividend Yield
- 9.82%
- Price Target
- $30.00
- Year High
- $29.45
- Year Low
- $22.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $1.46
ARLP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.67 | $24.45 | -0.91% | 118.61K |
| 2026-07-16 | $24.52 | $24.59 | 0.29% | 162.56K |
| 2026-07-15 | $25.00 | $24.57 | -1.72% | 157.25K |
| 2026-07-14 | $24.69 | $24.94 | 1.01% | 227.78K |
| 2026-07-13 | $24.55 | $24.69 | 0.57% | 273.1K |
| 2026-07-10 | $24.48 | $24.37 | -0.45% | 143.62K |
| 2026-07-09 | $24.25 | $24.45 | 0.82% | 189.84K |
| 2026-07-08 | $23.91 | $24.40 | 2.05% | 346.8K |
| 2026-07-07 | $23.82 | $23.85 | 0.13% | 239.3K |
| 2026-07-06 | $23.74 | $23.78 | 0.17% | 223.1K |
| 2026-07-02 | $23.72 | $23.81 | 0.38% | 295.4K |
| 2026-07-01 | $24.29 | $23.74 | -2.26% | 308.46K |
| 2026-06-30 | $24.00 | $23.98 | -0.08% | 384.11K |
| 2026-06-29 | $24.48 | $23.99 | -2.00% | 245.62K |
| 2026-06-26 | $24.40 | $24.48 | 0.33% | 212.3K |
| 2026-06-25 | $24.06 | $24.43 | 1.54% | 232.12K |
| 2026-06-24 | $24.66 | $24.24 | -1.70% | 389.52K |
| 2026-06-23 | $24.66 | $24.55 | -0.45% | 282.01K |
| 2026-06-22 | $24.08 | $24.41 | 1.37% | 468.5K |
| 2026-06-18 | $24.12 | $23.52 | -2.49% | 501.1K |
| 2026-06-17 | $24.36 | $24.30 | -0.25% | 166.4K |
| 2026-06-16 | $24.50 | $24.29 | -0.86% | 357.8K |
| 2026-06-15 | $24.85 | $24.60 | -1.01% | 335.04K |
| 2026-06-12 | $24.95 | $25.03 | 0.32% | 239.98K |
| 2026-06-11 | $25.45 | $25.13 | -1.26% | 182.14K |
| 2026-06-10 | $25.52 | $25.25 | -1.06% | 203.29K |
| 2026-06-09 | $25.61 | $25.37 | -0.94% | 192.76K |
| 2026-06-08 | $26.29 | $25.54 | -2.85% | 202.8K |
| 2026-06-05 | $26.04 | $25.62 | -1.61% | 250.6K |
| 2026-06-04 | $25.48 | $26.00 | 2.04% | 444.8K |
| 2026-06-03 | $25.42 | $25.41 | -0.04% | 305.74K |
| 2026-06-02 | $25.15 | $25.50 | 1.39% | 370.92K |
| 2026-06-01 | $24.85 | $25.31 | 1.85% | 268.03K |
| 2026-05-29 | $25.30 | $24.85 | -1.78% | 263.55K |
| 2026-05-28 | $25.00 | $25.32 | 1.28% | 361.26K |
| 2026-05-27 | $24.75 | $24.94 | 0.77% | 186.38K |
| 2026-05-26 | $24.96 | $25.01 | 0.20% | 335.41K |
| 2026-05-22 | $24.70 | $24.88 | 0.73% | 295.9K |
| 2026-05-21 | $25.08 | $24.83 | -1.00% | 334.83K |
| 2026-05-20 | $25.26 | $24.95 | -1.23% | 379.74K |
| 2026-05-19 | $25.50 | $25.22 | -1.10% | 247.54K |
| 2026-05-18 | $25.42 | $25.40 | -0.08% | 467.16K |
| 2026-05-15 | $25.44 | $25.13 | -1.22% | 375.84K |
| 2026-05-14 | $25.02 | $25.27 | 1.00% | 347.4K |
| 2026-05-13 | $25.15 | $24.83 | -1.27% | 280.42K |
| 2026-05-12 | $24.75 | $25.27 | 2.10% | 504.55K |
| 2026-05-11 | $24.95 | $24.62 | -1.32% | 595.51K |
| 2026-05-08 | $25.00 | $24.85 | -0.60% | 347.52K |
| 2026-05-07 | $25.45 | $25.55 | 0.39% | 501.1K |
| 2026-05-06 | $26.01 | $25.67 | -1.31% | 609.58K |
| 2026-05-05 | $26.23 | $26.18 | -0.19% | 351.21K |
| 2026-05-04 | $26.20 | $26.30 | 0.38% | 254.6K |
| 2026-05-01 | $26.60 | $26.15 | -1.69% | 369.71K |
| 2026-04-30 | $26.81 | $26.61 | -0.75% | 275.03K |
| 2026-04-29 | $26.42 | $26.66 | 0.91% | 485K |
| 2026-04-28 | $25.70 | $26.47 | 3.00% | 676.1K |
| 2026-04-27 | $24.60 | $25.45 | 3.46% | 740.53K |
| 2026-04-24 | $25.41 | $24.90 | -2.01% | 502.2K |
| 2026-04-23 | $24.70 | $25.23 | 2.15% | 543.4K |
| 2026-04-22 | $24.79 | $24.70 | -0.36% | 539.73K |
| 2026-04-21 | $24.64 | $24.79 | 0.61% | 459.71K |
| 2026-04-20 | $25.04 | $24.59 | -1.80% | 462.6K |
| 2026-04-17 | $25.70 | $24.98 | -2.80% | 797.3K |
| 2026-04-16 | $25.75 | $25.55 | -0.78% | 179.31K |
| 2026-04-15 | $25.53 | $25.72 | 0.74% | 210.61K |
| 2026-04-14 | $26.59 | $25.65 | -3.54% | 542.91K |
| 2026-04-13 | $26.28 | $26.40 | 0.46% | 212.61K |
| 2026-04-10 | $26.62 | $26.28 | -1.28% | 156.64K |
| 2026-04-09 | $27.01 | $26.51 | -1.85% | 281.25K |
| 2026-04-08 | $27.33 | $27.02 | -1.13% | 549.53K |
| 2026-04-07 | $28.27 | $27.73 | -1.91% | 315.45K |
| 2026-04-06 | $28.17 | $28.18 | 0.04% | 296.31K |
| 2026-04-02 | $27.80 | $28.17 | 1.33% | 197.15K |
| 2026-04-01 | $27.60 | $27.57 | -0.11% | 270.73K |
| 2026-03-31 | $28.07 | $27.65 | -1.50% | 327.59K |
| 2026-03-30 | $29.05 | $28.15 | -3.10% | 735.48K |
| 2026-03-27 | $28.84 | $28.99 | 0.52% | 430.41K |
| 2026-03-26 | $28.47 | $28.88 | 1.44% | 213K |
| 2026-03-25 | $28.65 | $28.60 | -0.17% | 204.04K |
| 2026-03-24 | $27.92 | $28.70 | 2.79% | 487.97K |
| 2026-03-23 | $27.71 | $27.95 | 0.87% | 403.61K |
| 2026-03-20 | $28.42 | $27.95 | -1.65% | 429.37K |
| 2026-03-19 | $27.35 | $28.43 | 3.95% | 757K |
| 2026-03-18 | $27.43 | $27.38 | -0.18% | 168.73K |
| 2026-03-17 | $27.54 | $27.30 | -0.87% | 266.92K |
| 2026-03-16 | $27.41 | $27.44 | 0.11% | 159.23K |
| 2026-03-13 | $27.33 | $27.28 | -0.18% | 162.98K |
| 2026-03-12 | $27.50 | $27.46 | -0.15% | 316.72K |
| 2026-03-11 | $27.52 | $27.50 | -0.07% | 391.65K |
| 2026-03-10 | $27.37 | $27.39 | 0.07% | 339.34K |