Is Aristocrat Leisure Limited (ARLUF) a Buy, Sell, or Hold?
OTC : ARLUF
Aristocrat Leisure Limited
$44 USD
$0.16 (0.36%)
- Volume
- 1.5K
- Average Volume
- 1.18K
- Market Capitalization
- $26.48B
- P/E Ratio
- 25.76
- Dividend Yield
- 1.61%
- Price Target
- $58.00
- Year High
- $47.56
- Year Low
- $30.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.60
ARLUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.00 | $44.00 | 0.00% | 1500 |
| 2026-07-16 | $43.84 | $43.84 | 0.00% | - |
| 2026-07-15 | $43.84 | $43.84 | 0.00% | 1500 |
| 2026-07-14 | $43.84 | $43.84 | 0.00% | 1500 |
| 2026-07-13 | $43.83 | $43.84 | 0.02% | 1500 |
| 2026-07-10 | $43.10 | $43.10 | 0.00% | 1500 |
| 2026-07-09 | $43.10 | $43.10 | 0.00% | 1500 |
| 2026-07-08 | $42.75 | $42.75 | 0.00% | 1800 |
| 2026-07-07 | $42.75 | $42.75 | 0.00% | 1907 |
| 2026-07-06 | $41.69 | $41.69 | 0.00% | 1500 |
| 2026-07-02 | $42.50 | $42.50 | 0.00% | 1500 |
| 2026-07-01 | $41.64 | $39.98 | -3.99% | 600 |
| 2026-06-30 | $42.00 | $42.00 | 0.00% | 400 |
| 2026-06-29 | $40.20 | $40.20 | 0.00% | 400 |
| 2026-06-26 | $40.20 | $40.20 | 0.00% | 400 |
| 2026-06-25 | $40.20 | $40.20 | 0.00% | 900 |
| 2026-06-24 | $41.84 | $41.84 | 0.00% | 400 |
| 2026-06-23 | $41.84 | $41.84 | 0.00% | 400 |
| 2026-06-22 | $41.84 | $41.84 | 0.00% | 400 |
| 2026-06-18 | $35.60 | $35.60 | 0.00% | 400 |
| 2026-06-17 | $35.60 | $35.60 | 0.00% | 400 |
| 2026-06-16 | $39.79 | $39.79 | 0.00% | 400 |
| 2026-06-15 | $39.79 | $39.79 | 0.00% | 400 |
| 2026-06-12 | $37.25 | $37.25 | 0.00% | 400 |
| 2026-06-11 | $37.00 | $37.25 | 0.68% | 9100 |
| 2026-06-10 | $34.84 | $34.84 | 0.00% | 420 |
| 2026-06-09 | $34.32 | $34.32 | 0.00% | 1000 |
| 2026-06-08 | $35.11 | $35.11 | 0.00% | 600 |
| 2026-06-05 | $33.85 | $33.85 | 0.00% | 200 |
| 2026-06-04 | $33.85 | $33.85 | 0.00% | - |
| 2026-06-03 | $33.85 | $33.85 | 0.00% | 19600 |
| 2026-06-02 | $35.85 | $35.85 | 0.00% | 190 |
| 2026-06-01 | $35.85 | $35.85 | 0.00% | 1300 |
| 2026-05-29 | $35.85 | $34.24 | -4.49% | 648 |
| 2026-05-28 | $35.94 | $35.94 | 0.00% | 400 |
| 2026-05-27 | $35.94 | $35.94 | 0.00% | 400 |
| 2026-05-26 | $35.94 | $35.94 | 0.00% | 400 |
| 2026-05-22 | $35.94 | $35.94 | 0.00% | 400 |
| 2026-05-21 | $33.97 | $38.24 | 12.57% | 421 |
| 2026-05-20 | $39.31 | $39.31 | 0.00% | 400 |
| 2026-05-19 | $39.31 | $39.31 | 0.00% | 400 |
| 2026-05-18 | $39.31 | $39.31 | 0.00% | 400 |
| 2026-05-15 | $38.95 | $38.95 | 0.00% | 519 |
| 2026-05-14 | $39.67 | $39.85 | 0.45% | 1200 |
| 2026-05-13 | $36.40 | $36.56 | 0.44% | 6448 |
| 2026-05-12 | $30.74 | $30.74 | 0.00% | 21007 |
| 2026-05-11 | $31.45 | $31.45 | 0.00% | 404 |
| 2026-05-08 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-05-07 | $32.39 | $32.39 | 0.00% | - |
| 2026-05-06 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-05-05 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-05-04 | $32.39 | $32.39 | 0.00% | - |
| 2026-05-01 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-30 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-29 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-28 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-27 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-24 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-23 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-22 | $32.39 | $32.39 | 0.00% | 250 |
| 2026-04-21 | $32.26 | $32.39 | 0.40% | 400 |
| 2026-04-20 | $35.55 | $35.55 | 0.00% | - |
| 2026-04-17 | $35.55 | $35.55 | 0.00% | 1400 |
| 2026-04-16 | $32.94 | $32.94 | 0.00% | 250 |
| 2026-04-15 | $31.43 | $31.43 | 0.00% | 250 |
| 2026-04-14 | $31.43 | $31.43 | 0.00% | 250 |
| 2026-04-13 | $30.92 | $30.92 | 0.00% | 400 |
| 2026-04-10 | $31.56 | $31.56 | 0.00% | 800 |
| 2026-04-09 | $34.80 | $34.80 | 0.00% | 250 |
| 2026-04-08 | $34.80 | $34.80 | 0.00% | 300 |
| 2026-04-07 | $33.00 | $33.00 | 0.00% | - |
| 2026-04-06 | $33.00 | $33.00 | 0.00% | 500 |
| 2026-04-02 | $33.00 | $33.00 | 0.00% | 500 |
| 2026-04-01 | $33.00 | $33.00 | 0.00% | 600 |
| 2026-03-31 | $30.76 | $32.00 | 4.03% | 1011 |
| 2026-03-30 | $33.90 | $33.90 | 0.00% | - |
| 2026-03-27 | $33.90 | $33.90 | 0.00% | - |
| 2026-03-26 | $33.90 | $33.90 | 0.00% | - |
| 2026-03-25 | $31.35 | $33.90 | 8.13% | 5042 |
| 2026-03-24 | $33.90 | $33.90 | 0.00% | - |
| 2026-03-23 | $33.90 | $33.90 | 0.00% | 21610 |
| 2026-03-20 | $30.30 | $33.53 | 10.66% | 400 |
| 2026-03-19 | $30.55 | $30.55 | 0.00% | - |
| 2026-03-18 | $30.55 | $30.55 | 0.00% | - |
| 2026-03-17 | $30.55 | $30.55 | 0.00% | - |
| 2026-03-16 | $30.55 | $30.55 | 0.00% | 1000 |
| 2026-03-13 | $31.31 | $31.31 | 0.00% | - |
| 2026-03-12 | $31.15 | $31.31 | 0.51% | 800 |
| 2026-03-11 | $34.54 | $34.54 | 0.00% | - |
| 2026-03-10 | $34.54 | $34.54 | 0.00% | - |