Loading live market data…

Arm Holdings plc American Depositary Shares

NASDAQ:ARM

$277.01 USD

-$4.16 (-1.48%)

Volume
5.67M
Average Volume
11.07M
Market Capitalization
$294.74B
P/E Ratio
329.77
Dividend Yield
0.00%
Price Target
$302.50
Year High
$452.70
Year Low
$100.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $281.09 $277.01 -1.45% 5.67M
2026-07-14 $310.04 $281.17 -9.31% 8.48M
2026-07-13 $311.43 $298.99 -3.99% 5.3M
2026-07-10 $322.70 $323.39 0.21% 2.77M
2026-07-09 $318.32 $327.87 3.00% 7.1M
2026-07-08 $297.54 $300.24 0.91% 6.13M
2026-07-07 $305.93 $300.43 -1.80% 7.27M
2026-07-06 $324.27 $322.24 -0.63% 5.3M
2026-07-02 $337.24 $315.28 -6.51% 7.58M
2026-07-01 $341.25 $337.47 -1.11% 5.06M
2026-06-30 $349.77 $354.57 1.37% 6.27M
2026-06-29 $336.25 $343.58 2.18% 8.39M
2026-06-26 $335.07 $334.27 -0.24% 7.72M
2026-06-25 $379.77 $347.71 -8.44% 8.38M
2026-06-24 $373.33 $359.08 -3.82% 8.66M
2026-06-23 $370.00 $366.39 -0.98% 11.08M
2026-06-22 $440.03 $407.72 -7.34% 9.42M
2026-06-18 $440.25 $439.46 -0.18% 34.22M
2026-06-17 $411.98 $418.88 1.67% 11.69M
2026-06-16 $401.00 $396.34 -1.16% 12.4M
2026-06-15 $390.50 $412.55 5.65% 14.04M
2026-06-12 $353.12 $380.81 7.84% 16.53M
2026-06-11 $314.42 $342.23 8.84% 8.84M
2026-06-10 $314.47 $307.43 -2.24% 8.04M
2026-06-09 $362.26 $324.86 -10.32% 13.4M
2026-06-08 $354.00 $346.39 -2.15% 9.06M
2026-06-05 $369.75 $342.93 -7.25% 14.89M
2026-06-04 $380.41 $393.44 3.43% 10.92M
2026-06-03 $407.54 $411.83 1.05% 11.94M
2026-06-02 $401.13 $402.71 0.39% 15.45M
2026-06-01 $389.95 $408.85 4.85% 20.74M
2026-05-29 $339.25 $353.29 4.14% 10.45M
2026-05-28 $309.98 $335.27 8.16% 14.39M
2026-05-27 $320.54 $302.71 -5.56% 9.36M
2026-05-26 $315.71 $321.22 1.75% 10.9M
2026-05-22 $290.08 $306.51 5.66% 13.96M
2026-05-21 $266.90 $298.23 11.74% 21.8M
2026-05-20 $226.54 $256.73 13.33% 18.3M
2026-05-19 $209.75 $223.15 6.39% 11.23M
2026-05-18 $209.81 $215.12 2.53% 8.61M
2026-05-15 $214.79 $209.16 -2.62% 10.19M
2026-05-14 $217.84 $228.50 4.89% 8.46M
2026-05-13 $212.00 $221.21 4.34% 8.7M
2026-05-12 $204.77 $207.92 1.54% 7.84M
2026-05-11 $206.54 $212.65 2.96% 10.55M
2026-05-08 $216.96 $213.27 -1.70% 11.61M
2026-05-07 $222.40 $213.31 -4.09% 22.38M
2026-05-06 $232.00 $237.30 2.28% 26.27M
2026-05-05 $210.10 $208.84 -0.60% 7.97M
2026-05-04 $212.50 $203.26 -4.35% 6.73M
2026-05-01 $208.15 $211.18 1.46% 4.97M
2026-04-30 $204.00 $210.32 3.10% 7.73M
2026-04-29 $202.60 $201.69 -0.45% 6.22M
2026-04-28 $197.32 $198.65 0.67% 13.37M
2026-04-27 $224.49 $215.88 -3.84% 13.92M
2026-04-24 $221.96 $234.81 5.79% 20.48M
2026-04-23 $194.42 $204.61 5.24% 16.85M
2026-04-22 $180.00 $196.57 9.21% 13.93M
2026-04-21 $175.37 $175.49 0.07% 6.48M
2026-04-20 $167.42 $175.10 4.59% 8.56M
2026-04-17 $167.34 $166.73 -0.36% 5.09M
2026-04-16 $159.99 $162.33 1.46% 5.75M
2026-04-15 $161.22 $159.34 -1.17% 3.65M
2026-04-14 $161.03 $161.22 0.12% 6.29M
2026-04-13 $147.78 $157.58 6.63% 4.9M
2026-04-10 $152.41 $148.93 -2.28% 7.43M
2026-04-09 $148.23 $149.79 1.05% 5.33M
2026-04-08 $152.16 $148.91 -2.14% 6.48M
2026-04-07 $143.82 $143.86 0.03% 7.07M
2026-04-06 $152.18 $148.77 -2.24% 4.14M
2026-04-02 $149.77 $149.11 -0.44% 8.18M
2026-04-01 $154.39 $155.07 0.44% 8.31M
2026-03-31 $139.90 $151.28 8.13% 10.2M
2026-03-30 $144.10 $136.96 -4.95% 8.03M
2026-03-27 $151.53 $144.13 -4.88% 10.27M
2026-03-26 $157.35 $154.80 -1.62% 15.67M
2026-03-25 $148.26 $157.07 5.94% 29.58M
2026-03-24 $136.00 $134.96 -0.76% 11.04M
2026-03-23 $133.43 $136.89 2.59% 7.96M
2026-03-20 $136.90 $132.35 -3.32% 12.45M
2026-03-19 $125.00 $129.82 3.86% 3.5M
2026-03-18 $127.81 $128.36 0.43% 4.21M
2026-03-17 $125.17 $127.31 1.71% 5.89M
2026-03-16 $119.50 $121.70 1.84% 4.41M
2026-03-13 $115.80 $115.75 -0.04% 2.46M
2026-03-12 $118.23 $115.12 -2.63% 3.45M
2026-03-11 $120.83 $120.10 -0.60% 2.45M
2026-03-10 $117.00 $120.55 3.03% 3.66M
2026-03-09 $112.55 $117.63 4.51% 3.99M
2026-03-06 $118.13 $114.38 -3.17% 4.33M